VICOVimetco N.V.05/22/2017
LAST:

 0.1000
CHANGE:
 0.03
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.0000
VOLUME:
400,186
CHANGE(%):
20.00
PREV:
0.1250
LOW:
0.1000
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.11500.11500.10000.1000400,1860
05/19/170.10000.14000.10000.12501,033,6070
05/18/170.10000.10000.10000.100000
05/17/170.10000.10000.10000.100000
05/16/170.10000.10000.10000.100000
05/15/170.10000.10000.10000.100000
05/12/170.09850.10000.09850.1000179,0000
05/11/170.09700.09700.09700.097000
05/10/170.09700.09700.09700.097000
05/09/170.09700.09700.09700.097000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 4.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.04
DJI20,940450.22
SP5002,39950.20
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05