VICOVimetco N.V.06/05/2017
LAST:

 0.0300
CHANGE:
 0.04
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
1,279,100
CHANGE(%):
57.14
PREV:
0.0700
LOW:
0.0300
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/170.04000.04000.03000.03001,279,1000
06/02/170.07000.07000.07000.070075,0000
06/01/170.06150.10000.06150.09001,185,0000
05/31/170.13000.13000.12000.1200104,4260
05/30/170.13000.15000.06050.13001,929,2240
05/29/170.13000.13000.13000.130000
05/26/170.10000.13000.10000.13001,541,4480
05/25/170.13000.13000.13000.1300295,8000
05/24/170.10000.10000.10000.100000
05/23/170.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 4.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,019280.22
FTSE7,537140.19
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17