VICOVimetco N.V.12/22/2016
LAST:

 0.1990
CHANGE:
 0.00
OPEN:
0.1990
HIGH:
0.1990
ASK:
0.0000
VOLUME:
46,000
CHANGE(%):
0.50
PREV:
0.2000
LOW:
0.1990
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/160.19900.19900.19900.199046,0000
12/21/160.20000.20000.20000.200000
12/20/160.20000.20000.20000.200000
12/19/160.20000.20000.20000.200000
12/16/160.20000.20000.20000.200000
12/15/160.20000.20000.20000.200000
12/14/160.20000.20000.20000.20001,5530
12/13/160.22000.22000.22000.220000
12/12/160.22000.22000.22000.220000
12/09/160.22000.22000.22000.220000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 4.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96