VGASVolga Gas Plc06/22/2017
LAST:

 56.50
CHANGE:
 0.00
OPEN:
56.50
HIGH:
56.50
ASK:
40.00
VOLUME:
185,000
CHANGE(%):
0.00
PREV:
56.50
LOW:
56.11
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1756.5056.5056.1156.50185,0000
06/21/1756.0056.5056.0056.504,0000
06/14/1757.0057.9957.0057.006000
06/13/1756.1057.3056.1057.002,4280
06/12/1757.0057.0057.0057.0000
06/09/1757.0057.3057.0057.0010,0000
06/08/1757.3057.3057.0057.004940
06/07/1757.0057.0057.0057.0000
06/06/1757.0057.4057.0057.001,1600
06/05/1759.0059.0056.0057.0029,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:35.00 - 62.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02