VGASVolga Gas Plc12/07/2016
LAST:

 50.50
CHANGE:
 0.25
OPEN:
50.25
HIGH:
50.50
ASK:
40.00
VOLUME:
15,000
CHANGE(%):
0.50
PREV:
50.25
LOW:
50.25
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1650.2550.5050.2550.5015,0000
12/06/1650.0050.2550.0050.25314,3950
12/05/1647.7547.7547.5047.5020,0000
12/02/1650.4550.4548.0048.002,0000
12/01/1649.0049.0046.7547.5045,0000
11/30/1649.0049.0047.5047.5030,0000
11/28/1647.5048.0046.1447.5060,9750
11/25/1646.7547.0046.7547.0027,0000
11/24/1647.0047.0047.0047.0040,0000
11/23/1646.5047.0046.5047.0018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.50 - 52.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,389561.05
DJI19,5202691.40
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55