VGASVolga Gas Plc02/15/2017
LAST:

 52.50
CHANGE:
 1.50
OPEN:
52.50
HIGH:
53.75
ASK:
40.00
VOLUME:
313,016
CHANGE(%):
2.78
PREV:
54.00
LOW:
51.25
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1752.5053.7551.2552.50313,0160
02/14/1754.0054.0054.0054.0000
02/13/1754.0054.0053.0054.0010,0000
02/10/1754.0054.0054.0054.0000
02/09/1754.0054.0053.2554.002,7450
02/08/1756.0056.5055.0055.5061,0000
02/07/1757.0057.0055.0055.5013,3180
02/06/1756.0057.0054.0057.00124,0000
02/03/1760.0061.0058.5058.5020,4000
02/02/1756.0059.6555.0057.5018,8680
FUNDAMENTALS
Sector:
Industry:
52wk range:29.00 - 61.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,279280.15
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47