VGASVolga Gas Plc11/17/2017
LAST:

 58.50
CHANGE:
 0.00
OPEN:
58.50
HIGH:
58.50
ASK:
40.00
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
58.50
LOW:
56.50
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1758.5058.5056.5058.502,0000
11/16/1758.5058.5058.5058.5000
11/15/1758.5058.5056.5058.50229,7090
11/14/1756.8556.9056.8556.902,9510
11/13/1756.2556.8556.2556.857,0380
11/10/1758.0058.5058.0058.502,0000
11/09/1756.9058.5056.9058.509,8400
11/08/1756.8558.5056.8558.50980
11/07/1758.5058.5058.5058.5000
11/06/1758.5059.7958.5058.505,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:44.46 - 62.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23