VGASVolga Gas Plc08/22/2017
LAST:

 58.00
CHANGE:
 0.00
OPEN:
56.08
HIGH:
58.00
ASK:
40.00
VOLUME:
949
CHANGE(%):
0.00
PREV:
58.00
LOW:
56.08
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1756.0858.0056.0858.009490
08/21/1756.2558.0056.2558.0017,7920
08/18/1757.0057.0057.0057.0000
08/17/1757.0057.0056.2557.008,4300
08/16/1757.7558.0056.3458.009,5480
08/15/1756.6857.0056.0057.0010,4020
08/14/1758.6858.6858.0058.005,4180
08/11/1758.0058.0058.0058.0000
08/10/1758.0058.0056.6858.001,0000
08/09/1756.0058.0056.0058.005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:44.00 - 62.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,440560.29
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91