VERVernalis Plc05/23/2017
LAST:

 17.88
CHANGE:
 0.13
OPEN:
18.00
HIGH:
18.12
ASK:
0.00
VOLUME:
68,783
CHANGE(%):
0.69
PREV:
18.00
LOW:
17.50
BID:
17.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1718.0018.1217.5017.8868,7830
05/22/1718.2518.2517.7818.00382,1860
05/19/1717.0017.9417.0017.63315,0180
05/18/1716.7517.0616.0016.75622,6150
05/17/1717.5017.7516.5016.88462,1590
05/16/1718.0018.0017.1717.50315,3410
05/15/1718.5019.0317.5517.75484,8590
05/12/1717.5018.2017.5017.751,141,8100
05/11/1717.5018.0017.5017.75266,7080
05/10/1718.5019.0617.7518.00373,7750
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Biotechnology
52wk range:16.00 - 49.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,39900.02
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10