VERVernalis Plc07/21/2017
LAST:

 18.63
CHANGE:
 0.08
OPEN:
18.25
HIGH:
18.70
ASK:
19.00
VOLUME:
2,942
CHANGE(%):
0.40
PREV:
18.55
LOW:
18.25
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1718.2518.7018.2518.632,9420
07/20/1718.5118.9418.3518.5584,2230
07/19/1719.0019.0018.1918.63276,1520
07/18/1719.0019.2518.2518.63452,2550
07/17/1717.8518.2917.8517.8532,4730
07/14/1718.1818.3817.7718.388,3860
07/13/1717.7518.1317.7518.139,0210
07/12/1717.6618.7017.5918.38137,5640
07/11/1718.1018.1017.6618.0018,7500
07/10/1717.5018.5017.1418.5053,4940
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Biotechnology
52wk range:16.00 - 47.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.84
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13