VERVernalis Plc03/27/2017
LAST:

 25.00
CHANGE:
 0.00
OPEN:
25.10
HIGH:
25.22
ASK:
33.50
VOLUME:
140,734
CHANGE(%):
0.00
PREV:
25.00
LOW:
25.00
BID:
30.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1725.1025.2225.0025.00140,7340
03/24/1725.0025.1824.5825.0093,9040
03/23/1724.5024.8824.2824.8867,3360
03/22/1724.5024.9024.2024.75516,0580
03/21/1724.0024.9023.0024.75436,9380
03/20/1724.2524.5023.9524.00601,9300
03/17/1724.2524.5024.0324.25123,4730
03/16/1723.7524.6323.5024.50326,5980
03/15/1723.5023.8823.1423.88626,2070
03/14/1723.7523.8323.0823.38113,6070
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Biotechnology
52wk range:23.00 - 53.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071740.62
FTSE7,29840.06
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63