VERVernalis Plc01/15/2018
LAST:

 8.650
CHANGE:
 0.04
OPEN:
8.670
HIGH:
8.670
ASK:
11.750
VOLUME:
6,149
CHANGE(%):
0.46
PREV:
8.610
LOW:
8.400
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/188.6708.6708.4008.6506,1490
01/12/188.3509.0678.3508.61087,3370
01/11/188.5008.7008.4208.70088,8490
01/10/189.0009.0008.5208.520162,2260
01/09/188.3008.7308.3008.730294,7860
01/08/188.9808.9808.5408.740254,4250
01/05/189.3409.5008.7608.760583,9940
01/04/188.9209.1208.9209.120433,6620
01/03/188.9409.2208.9409.220484,1210
01/02/188.9009.0508.9009.05051,4790
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Biotechnology
52wk range:7.25 - 33.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23