VERVernalis Plc04/26/2018
LAST:

 3.800
CHANGE:
 0.40
OPEN:
4.250
HIGH:
4.250
ASK:
0.000
VOLUME:
1,500,374
CHANGE(%):
9.52
PREV:
4.200
LOW:
3.750
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/184.2504.2503.7503.8001,500,3740
04/25/184.2404.3004.2004.2001,968,8330
04/24/184.0004.2303.8304.1153,041,6700
04/23/183.9903.9903.6003.705738,2400
04/20/183.8003.8003.5003.6501,240,0090
04/19/183.3003.7503.3003.62545,208,6710
04/18/183.6803.6903.5003.500130,1740
04/17/183.7203.7203.6753.675461,0730
04/16/183.6003.6503.5003.650349,5980
04/13/183.5103.7503.5103.7251,117,9670
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Biotechnology
52wk range:2.80 - 20.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83