VERVernalis Plc10/20/2017
LAST:

 13.00
CHANGE:
 0.38
OPEN:
12.50
HIGH:
13.00
ASK:
0.00
VOLUME:
62,640
CHANGE(%):
2.97
PREV:
12.63
LOW:
11.75
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1712.5013.0011.7513.0062,6400
10/19/1712.6212.6312.5412.6347,8950
10/18/1712.2513.0012.0012.7579,3120
10/17/1712.7512.7512.0012.50815,7650
10/16/1712.2512.7512.0012.38249,6230
10/13/1712.0012.5011.7512.13202,6280
10/12/1712.7513.0010.0012.252,531,7720
10/11/1713.0013.7512.0012.88863,8790
10/10/1713.2513.2512.7813.00205,8950
10/09/1713.2513.8312.7513.25107,3140
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Biotechnology
52wk range:10.00 - 39.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17