VERVernalis Plc01/20/2017
LAST:

 32.38
CHANGE:
 0.13
OPEN:
32.50
HIGH:
32.69
ASK:
35.00
VOLUME:
29,496
CHANGE(%):
0.38
PREV:
32.50
LOW:
32.00
BID:
33.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1732.5032.6932.0032.3829,4960
01/19/1733.0033.0032.0032.5091,9130
01/18/1732.0033.1732.0032.5082,8850
01/17/1732.7533.2532.0033.25178,3810
01/16/1732.7533.5032.7533.13116,8250
01/13/1732.7533.2532.7532.7511,9070
01/12/1733.0033.3032.7532.7557,2820
01/11/1733.0033.4933.0033.25144,2180
01/10/1732.7533.5032.7533.0087,8590
01/09/1733.2533.5032.8832.88725,6230
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Biotechnology
52wk range:31.00 - 65.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71