VENNVenn Life Sciences Holdi01/22/2018
LAST:

 11.10
CHANGE:
 0.40
OPEN:
10.73
HIGH:
11.10
ASK:
19.50
VOLUME:
30,000
CHANGE(%):
3.48
PREV:
11.50
LOW:
10.70
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1810.7311.1010.7011.1030,0000
01/19/1811.0011.5011.0011.5083,3900
01/18/1811.0011.0011.0011.0027,4780
01/12/1811.2511.2511.2211.256000
01/11/1810.8011.2510.8011.25100,0000
01/10/1811.2511.2511.2511.2500
01/09/1811.2511.2511.1011.2565,0000
01/08/1811.0011.2511.0011.2567,3630
01/05/1811.2511.3511.1511.3580,0000
01/04/1811.2511.3511.2511.35200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.80 - 22.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23