VENNVenn Life Sciences Holdi01/23/2017
LAST:

 21.63
CHANGE:
 0.00
OPEN:
21.06
HIGH:
21.63
ASK:
19.50
VOLUME:
7,686
CHANGE(%):
0.00
PREV:
21.63
LOW:
21.06
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1721.0621.6321.0621.637,6860
01/20/1720.7521.6320.7521.6335,0000
01/19/1720.9021.1320.9021.1323,6120
01/18/1720.7920.8820.7520.8835,1000
01/17/1721.1321.1321.1321.1300
01/16/1721.1321.1320.5021.1357,6000
01/13/1720.4020.7520.4020.5030,0000
01/12/1720.2520.2520.2520.2500
01/11/1720.2520.4220.2520.255,0000
01/10/1720.2520.2520.1320.258,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:17.55 - 30.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22