VENNVenn Life Sciences Holdi03/29/2017
LAST:

 16.38
CHANGE:
 0.63
OPEN:
16.50
HIGH:
17.20
ASK:
19.50
VOLUME:
117,334
CHANGE(%):
3.68
PREV:
17.00
LOW:
16.38
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1716.5017.2016.3816.38117,3340
03/28/1717.0817.0817.0017.0032,0000
03/27/1717.1617.1617.0017.0029,0870
03/24/1717.2017.5016.6017.0038,1020
03/23/1716.6617.3516.5617.00149,6310
03/22/1720.1020.1016.3017.001,408,8730
03/21/1719.5519.7519.5519.7543,0000
03/20/1719.7519.7519.7519.75506,7420
03/17/1719.8219.8219.5419.7581,7240
03/16/1719.8519.8719.7519.7517,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:15.11 - 30.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-470.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,328-640.26