VENNVenn Life Sciences Holdi04/20/2018
LAST:

 5.900
CHANGE:
 0.00
OPEN:
5.980
HIGH:
5.980
ASK:
19.500
VOLUME:
37,161
CHANGE(%):
0.00
PREV:
5.900
LOW:
5.833
BID:
18.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/185.9805.9805.8335.90037,1610
04/19/186.0006.0005.9005.90050,0000
04/18/185.8756.0005.8105.900313,5480
04/17/186.2506.2505.8005.90059,3090
04/16/185.5007.2505.5006.525660,8030
04/13/185.4005.4655.2205.300530,2140
04/12/185.0005.2505.0005.25026,3210
04/11/185.2305.2505.2305.2504,5890
04/10/185.5005.5005.0005.250182,1050
04/09/185.5255.7505.5255.75030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 16.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23