VENNVenn Life Sciences Holdi07/26/2017
LAST:

 13.87
CHANGE:
 0.32
OPEN:
13.87
HIGH:
13.87
ASK:
19.50
VOLUME:
2,000
CHANGE(%):
2.36
PREV:
13.55
LOW:
13.87
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1713.8713.8713.8713.872,0000
07/25/1713.5513.5513.5513.552,5230
07/21/1713.7513.7813.5313.75119,8840
07/20/1714.5514.5513.0013.63343,4430
07/14/1715.0015.4415.0015.0050,0000
07/12/1715.5015.5015.0315.5030,0000
07/11/1715.8015.8015.0015.5076,4000
07/10/1715.8015.8015.5015.5015,0000
07/07/1715.0515.5015.0515.507,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 30.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33