VENNVenn Life Sciences Holdi05/26/2017
LAST:

 14.88
CHANGE:
 0.00
OPEN:
14.97
HIGH:
14.97
ASK:
19.50
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
14.88
LOW:
14.75
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714.9714.9714.7514.8830,0000
05/25/1714.9915.0014.7614.88144,5000
05/24/1714.9914.9914.8814.887,9010
05/23/1715.0315.0414.5514.88295,6980
05/22/1715.7015.7015.1015.2591,3690
05/19/1715.5015.7515.2515.7560,5660
05/18/1715.5015.7515.5015.7524,1660
05/17/1715.6015.7515.5015.7589,3450
05/16/1715.9815.9815.5015.75340,7480
05/15/1715.9015.9915.3215.75181,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:14.55 - 30.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24