VENNVenn Life Sciences Holdi10/18/2017
LAST:

 13.75
CHANGE:
 0.25
OPEN:
13.61
HIGH:
13.75
ASK:
19.50
VOLUME:
7,336
CHANGE(%):
1.79
PREV:
14.00
LOW:
13.61
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1713.6113.7513.6113.757,3360
10/17/1714.0514.3514.0014.0090,0000
10/16/1714.3514.3514.1314.135,4000
10/13/1714.0014.1314.0014.1320,0000
10/12/1714.1314.1314.1314.1300
10/11/1714.1314.1314.1314.1300
10/10/1714.1314.1314.1314.1300
10/09/1714.1314.4513.8614.13173,6470
10/06/1713.0013.0013.0013.0000
10/05/1713.0013.0013.0013.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.25 - 25.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05