VENCVentus Vct Plc09/12/2017
LAST:

 120.0
CHANGE:
 1.00
OPEN:
120.0
HIGH:
120.0
ASK:
106.0
VOLUME:
51,000
CHANGE(%):
0.84
PREV:
119.0
LOW:
119.5
BID:
92.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/17120.0120.0119.5120.051,0000
09/11/17119.0119.0119.0119.000
09/08/17119.0119.0119.0119.000
09/07/17119.0119.0119.0119.000
09/06/17119.0119.0119.0119.000
09/05/17119.0119.0119.0119.000
09/04/17119.0119.0119.0119.000
09/01/17119.0119.0119.0119.000
08/31/17119.0121.0119.0119.020,6610
08/30/17118.0118.0118.0118.000
FUNDAMENTALS
Sector:
Industry:
52wk range:104.00 - 121.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.15
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05