VENCVentus Vct Plc09/12/2017
LAST:

 121.0
CHANGE:
 2.00
OPEN:
121.0
HIGH:
124.0
ASK:
106.0
VOLUME:
25,000
CHANGE(%):
1.68
PREV:
119.0
LOW:
121.0
BID:
92.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/17121.0124.0121.0121.025,0000
09/11/17119.0119.0119.0119.000
09/08/17119.0119.0119.0119.000
09/07/17119.0119.0119.0119.000
09/06/17119.0119.0119.0119.000
09/05/17119.0119.0119.0119.000
09/04/17119.0119.0119.0119.000
09/01/17119.0119.0119.0119.000
08/31/17119.0121.0119.0119.020,6610
08/30/17118.0118.0118.0118.000
FUNDAMENTALS
Sector:
Industry:
52wk range:104.00 - 121.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,326-130.97
BDI1,200494.26
HSI28,5943491.23