VENCVentus Vct Plc01/19/2017
LAST:

 113.5
CHANGE:
 1.00
OPEN:
113.5
HIGH:
114.5
ASK:
106.0
VOLUME:
5,000
CHANGE(%):
0.89
PREV:
112.5
LOW:
113.5
BID:
92.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17113.5114.5113.5113.55,0000
01/18/17112.5112.5112.5112.500
01/17/17112.5112.5112.5112.500
01/16/17112.5112.5112.5112.500
01/13/17112.5112.5112.5112.500
01/12/17112.5112.5112.5112.500
01/11/17112.5112.5112.5112.500
01/10/17112.5113.5111.0112.515,0000
01/09/17114.0114.0113.0113.05,0000
01/06/17112.0112.0112.0112.000
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 117.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71