VENCVentus Vct Plc03/30/2017
LAST:

 115.0
CHANGE:
 0.00
OPEN:
113.0
HIGH:
115.0
ASK:
106.0
VOLUME:
12,500
CHANGE(%):
0.00
PREV:
115.0
LOW:
113.0
BID:
92.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17113.0115.0113.0115.012,5000
03/23/17115.0115.0112.0115.015,0000
03/22/17116.0116.0116.0116.000
03/21/17116.0116.0116.0116.000
03/20/17116.0116.0116.0116.000
03/17/17116.0116.0116.0116.000
03/16/17116.0116.0116.0116.000
03/15/17116.0116.0116.0116.000
03/14/17116.0116.0116.0116.000
03/13/17116.0116.0114.0116.010,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 116.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1701070.56
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37