VEN2Ventus 2 Vct Plc05/26/2017
LAST:

 68.00
CHANGE:
 0.00
OPEN:
69.80
HIGH:
69.80
ASK:
74.00
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
68.00
LOW:
68.00
BID:
66.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1769.8069.8068.0068.0010,0000
05/25/1768.0068.0068.0068.0000
05/24/1768.0068.0068.0068.0022,0000
05/23/1767.5068.0067.5068.0035,8010
05/22/1768.0068.0068.0068.0000
05/19/1768.0068.0068.0068.0000
05/18/1768.0068.0065.0068.009,9430
05/17/1769.0069.0069.0069.0000
05/16/1769.0069.0069.0069.0000
05/15/1769.0069.0069.0069.0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:63.00 - 76.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,69580.04
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,682430.17