VEN2Ventus 2 Vct Plc07/26/2017
LAST:

 66.70
CHANGE:
 2.00
OPEN:
68.70
HIGH:
68.70
ASK:
74.00
VOLUME:
46,700
CHANGE(%):
2.91
PREV:
68.70
LOW:
63.00
BID:
66.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1768.7068.7063.0066.7046,7000
07/25/1765.0068.7065.0068.7011,8870
07/24/1766.5066.5066.5066.5010,1130
07/21/1768.5068.5068.5068.5000
07/20/1768.5068.5067.0068.5060,0000
07/19/1768.7568.7568.7568.7520,0000
07/18/1766.0066.0066.0066.0041,4150
07/17/1768.0068.0067.9967.997,8630
07/14/1770.0070.0070.0070.0000
07/13/1770.0070.0067.5070.0010,0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:63.50 - 76.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1381970.73