VEN2Ventus 2 Vct Plc04/09/2018
LAST:

 69.50
CHANGE:
 0.00
OPEN:
69.50
HIGH:
70.00
ASK:
74.00
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
69.50
LOW:
69.50
BID:
66.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/1869.5070.0069.5069.5025,0000
04/06/1867.5070.0067.5069.5028,0850
04/05/1869.0069.0069.0069.0000
04/04/1869.0069.0067.0069.0010,0410
04/03/1869.5069.5069.5069.5000
04/02/1869.5069.5069.5069.5000
03/30/1869.5069.5069.5069.5000
03/29/1869.5069.5069.5069.5000
03/28/1869.5069.5069.5069.5000
03/27/1869.5069.5068.0069.5027,9220
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:63.00 - 79.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23