VEN2Ventus 2 Vct Plc01/19/2017
LAST:

 68.50
CHANGE:
 0.00
OPEN:
68.50
HIGH:
70.00
ASK:
74.00
VOLUME:
84
CHANGE(%):
0.00
PREV:
68.50
LOW:
68.50
BID:
66.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1768.5070.0068.5068.50840
01/18/1768.5068.5068.5068.5000
01/17/1768.5068.5068.5068.5000
01/16/1768.5068.5068.5068.5000
01/13/1768.5068.5068.5068.5000
01/12/1768.5068.5068.5068.5000
01/11/1768.5068.5068.5068.5000
01/10/1768.5068.5068.5068.5000
01/09/1768.5070.0068.5068.502,0000
01/06/1768.5068.5068.5068.5000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:62.00 - 76.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71