VEN2Ventus 2 Vct Plc10/05/2017
LAST:

 73.00
CHANGE:
 0.00
OPEN:
73.00
HIGH:
74.50
ASK:
74.00
VOLUME:
1,322
CHANGE(%):
0.00
PREV:
73.00
LOW:
73.00
BID:
66.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/1773.0074.5073.0073.001,3220
10/04/1773.0073.0073.0073.0000
10/03/1773.0073.0073.0073.0000
10/02/1773.0073.0073.0073.0000
09/29/1773.0073.5073.0073.0025,0000
09/28/1773.5073.5073.5073.5000
09/27/1773.5073.5073.5073.5000
09/26/1773.5075.0072.0073.5031,7210
09/25/1779.0079.0079.0079.0000
09/22/1773.5073.5073.5073.5000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:63.00 - 79.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02