VEN2Ventus 2 Vct Plc01/16/2018
LAST:

 69.50
CHANGE:
 1.00
OPEN:
69.50
HIGH:
69.50
ASK:
74.00
VOLUME:
9,500
CHANGE(%):
1.42
PREV:
70.50
LOW:
67.00
BID:
66.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1869.5069.5067.0069.509,5000
01/15/1870.5070.5070.5070.5000
01/12/1870.5070.5070.0070.502,0000
01/11/1871.5071.5071.5071.5000
01/10/1871.5071.5071.5071.5000
01/09/1871.5071.5070.0071.502,0000
01/08/1871.5071.5071.5071.5000
01/05/1871.5071.5071.5071.5000
01/04/1871.5072.9071.5071.509,5890
01/03/1871.5071.5071.5071.5000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:63.00 - 79.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23