VEN2Ventus 2 Vct Plc03/27/2017
LAST:

 68.50
CHANGE:
 0.50
OPEN:
68.50
HIGH:
68.50
ASK:
74.00
VOLUME:
15,399
CHANGE(%):
0.72
PREV:
69.00
LOW:
66.00
BID:
66.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1768.5068.5066.0068.5015,3990
03/24/1770.5070.5067.2569.0010,9660
03/23/1769.0069.0069.0069.0000
03/22/1769.0069.0069.0069.0000
03/21/1769.0069.0069.0069.0000
03/20/1769.0069.0069.0069.0000
03/17/1769.0069.0069.0069.0000
03/16/1769.0069.0069.0069.0000
03/15/1769.0069.0069.0069.0000
03/14/1769.0069.0069.0069.0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:62.00 - 76.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900250.43
DJI20,675-260.13
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19