VENVentus Vct Plc04/19/2018
LAST:

 104.0
CHANGE:
 0.00
OPEN:
104.0
HIGH:
104.0
ASK:
104.0
VOLUME:
39,240
CHANGE(%):
0.00
PREV:
104.0
LOW:
102.0
BID:
97.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18104.0104.0102.0104.039,2400
04/18/18104.0104.0104.0104.000
04/17/18104.0104.0104.0104.000
04/16/18104.0104.0104.0104.000
04/13/18104.0104.0104.0104.000
04/12/18104.0104.0104.0104.000
04/11/18104.0104.0104.0104.000
04/10/18104.0104.0104.0104.000
04/09/18104.0104.0104.0104.000
04/06/18104.0104.0104.0104.010,0550
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:98.00 - 111.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23