VENVentus Vct Plc01/11/2018
LAST:

 102.0
CHANGE:
 1.00
OPEN:
102.0
HIGH:
102.0
ASK:
104.0
VOLUME:
40,000
CHANGE(%):
0.99
PREV:
101.0
LOW:
101.0
BID:
97.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/18102.0102.0101.0102.040,0000
01/10/1899.0101.099.0101.07110
01/09/18101.0101.0101.0101.000
01/08/18101.0101.0101.0101.000
01/05/18101.0101.0101.0101.000
01/04/18101.0101.0101.0101.000
01/03/18101.0101.0101.0101.000
01/02/18101.0101.0101.0101.000
01/01/18101.0101.0101.0101.000
12/29/17101.0101.0101.0101.000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:98.00 - 111.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23