VENVentus Vct Plc05/24/2017
LAST:

 104.0
CHANGE:
 0.00
OPEN:
104.0
HIGH:
104.0
ASK:
104.0
VOLUME:
15,005
CHANGE(%):
0.00
PREV:
104.0
LOW:
102.0
BID:
97.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17104.0104.0102.0104.015,0050
05/23/17105.0105.0104.0104.018,0000
05/22/17104.0104.0104.0104.000
05/19/17104.0104.0104.0104.000
05/18/17104.0104.0104.0104.000
05/17/17104.0105.0104.0104.075,0000
05/16/17105.0105.0102.0104.037,2420
05/15/17102.0105.0102.0104.021,1120
05/12/17105.0105.0105.0105.000
05/11/17105.0106.0105.0105.010,0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:94.00 - 111.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,576-450.36
FTSE7,530120.16
NI22519,687-1260.64
CAC405,301-370.69
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03