VENVentus Vct Plc07/18/2017
LAST:

 108.0
CHANGE:
 1.75
OPEN:
108.0
HIGH:
108.0
ASK:
104.0
VOLUME:
3,031
CHANGE(%):
1.65
PREV:
106.3
LOW:
106.0
BID:
97.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/17108.0108.0106.0108.03,0310
07/17/17106.3106.3106.3106.315,0820
07/12/17108.0111.0108.0108.013,5120
07/11/17109.0110.0106.0108.017,0000
07/10/17108.0108.0107.0107.05,0000
07/05/17106.0108.0106.0106.03,0000
07/04/17106.0106.0106.0106.000
07/03/17106.0106.0105.0106.010,0000
06/30/17108.0109.0107.0107.010,0000
06/29/17106.0106.0106.0106.000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:97.00 - 111.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13