VENVentus Vct Plc03/24/2017
LAST:

 107.0
CHANGE:
 1.00
OPEN:
108.0
HIGH:
108.0
ASK:
104.0
VOLUME:
4,630
CHANGE(%):
0.94
PREV:
106.0
LOW:
107.0
BID:
97.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17108.0108.0107.0107.04,6300
03/23/17106.0106.0106.0106.000
03/22/17106.0106.0106.0106.000
03/21/17106.0106.0106.0106.000
03/20/17106.0106.0106.0106.000
03/17/17106.0106.0106.0106.000
03/16/17106.0108.0106.0106.01,0000
03/15/17106.0106.0106.0106.000
03/14/17106.0106.0106.0106.000
03/13/17106.0106.0106.0106.000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:94.00 - 110.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13