VENVentus Vct Plc01/09/2017
LAST:

 104.5
CHANGE:
 0.00
OPEN:
104.5
HIGH:
105.9
ASK:
104.0
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
104.5
LOW:
104.5
BID:
97.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/17104.5105.9104.5104.52,0000
01/06/17104.5104.5104.5104.500
01/05/17104.5104.5104.5104.500
01/04/17104.5104.5104.5104.500
01/03/17104.5105.9104.5104.53,5000
01/02/17104.5104.5104.5104.500
12/30/16104.5104.5104.5104.500
12/29/16104.5104.5104.5104.500
12/28/16104.5104.5104.5104.500
12/27/16104.5104.5104.5104.500
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:94.00 - 117.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-290.53
DJI19,845-410.21
SP5002,269-50.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54