VELAVela Technologies Plc03/27/2017
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.1901
HIGH:
0.2000
ASK:
0.2100
VOLUME:
1,000,000
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.1901
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.19010.20000.19010.20001,000,0000
03/24/170.19010.20000.19010.20006,100,0000
03/23/170.20000.20000.20000.200000
03/22/170.20000.20000.19010.2000440,0000
03/21/170.20000.20000.20000.200000
03/20/170.20000.20000.19000.20002,893,7500
03/17/170.20800.20890.19330.20006,214,8850
03/16/170.20400.20990.19990.20502,819,9800
03/15/170.20400.21000.20400.2100408,6010
03/14/170.22010.23900.21000.21503,793,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,063670.56
FTSE7,306120.17
NI22519,2032171.14
CAC405,02460.13
GLD1,255100.84
BDI1,200494.26
HSI24,3231290.53