VELAVela Technologies Plc04/25/2018
LAST:

 0.4750
CHANGE:
 0.05
OPEN:
0.5300
HIGH:
0.5400
ASK:
0.2100
VOLUME:
4,113,574
CHANGE(%):
9.52
PREV:
0.5250
LOW:
0.4500
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.53000.54000.45000.47504,113,5740
04/24/180.51000.59500.49900.52507,286,2280
04/23/180.55100.55100.42000.46005,548,4680
04/20/180.58900.59500.55000.57502,522,6850
04/19/180.56600.60500.55000.57505,678,4340
04/18/180.60220.63220.56500.57504,946,6260
04/17/180.63000.66000.57000.65007,938,2240
04/16/180.62400.64500.58750.62505,689,3230
04/13/180.59400.62500.57000.60003,867,0420
04/12/180.58800.62500.55000.60008,998,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83