VELAVela Technologies Plc05/26/2017
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.2100
ASK:
0.2100
VOLUME:
3,870,209
CHANGE(%):
5.41
PREV:
0.1850
LOW:
0.1950
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.19500.21000.19500.19503,870,2090
05/25/170.19500.19500.17610.18502,337,0680
05/24/170.17610.18500.17610.1850100,0000
05/23/170.17610.18500.17610.1850232,5000
05/22/170.18400.18500.18400.18501,000,3360
05/19/170.17000.18500.17000.1850499,5000
05/18/170.19900.19900.18500.18502,274,2390
05/17/170.19260.19800.19010.19501,880,8920
05/16/170.19350.19500.19350.19501,500,0000
05/15/170.19500.19500.19500.195000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,08740.02
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03