VELAVela Technologies Plc01/18/2018
LAST:

 0.9000
CHANGE:
 0.05
OPEN:
0.9800
HIGH:
1.0250
ASK:
0.2100
VOLUME:
13,947,456
CHANGE(%):
5.26
PREV:
0.9500
LOW:
0.8500
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.98001.02500.85000.900013,947,4560
01/17/181.06661.12500.90000.950025,797,3780
01/16/181.17001.19501.05001.075018,531,3870
01/15/181.11801.25001.06501.150019,617,9590
01/12/181.16501.19991.05001.075030,112,7630
01/11/181.13151.23501.13001.175020,915,2130
01/10/181.15201.18961.10001.125015,742,4410
01/09/181.21401.25001.11501.225020,750,1680
01/08/181.24001.37501.12501.200030,702,9670
01/05/181.20201.33001.15001.200023,651,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23