VELAVela Technologies Plc10/18/2017
LAST:

 0.2650
CHANGE:
 0.00
OPEN:
0.2690
HIGH:
0.2770
ASK:
0.2100
VOLUME:
1,724,896
CHANGE(%):
0.00
PREV:
0.2650
LOW:
0.2550
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.26900.27700.25500.26501,724,8960
10/17/170.27500.27500.26100.26502,227,8850
10/16/170.25400.27900.25400.27507,156,4810
10/13/170.25500.25500.23500.24005,810,1180
10/12/170.25250.26000.24060.25503,392,8550
10/11/170.27000.27000.25000.26005,242,0960
10/10/170.25000.27700.24000.27004,534,9250
10/09/170.25500.25500.23700.2450365,3130
10/06/170.24500.25000.24400.24504,400,0000
10/05/170.23500.24000.23500.2400500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,644-680.24