VELAVela Technologies Plc01/19/2017
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1639
ASK:
0.2100
VOLUME:
1,178,032
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1501
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.16000.16390.15010.15501,178,0320
01/18/170.15800.16000.15800.1600629,1450
01/17/170.14500.14500.14500.145000
01/16/170.14500.14500.14500.145000
01/13/170.14500.15800.14500.1450300,0000
01/12/170.14500.14500.14500.145000
01/11/170.14500.17850.14000.14504,067,9270
01/10/170.15000.15750.14010.15502,103,0000
01/09/170.15500.15500.15500.155000
01/06/170.15500.15500.15500.155000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06