VELAVela Technologies Plc07/21/2017
LAST:

 0.2311
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2375
ASK:
0.2100
VOLUME:
495,847
CHANGE(%):
5.05
PREV:
0.2200
LOW:
0.2200
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.22000.23750.22000.2311495,8470
07/20/170.22000.22000.22000.2200150,0000
07/19/170.25000.25000.22450.238816,703,6480
07/18/170.25000.26960.23000.253049,270,3920
07/17/170.20400.24500.20400.221519,663,7480
07/14/170.18400.19500.18400.19503,0000
07/13/170.20180.20180.19500.1950489,3480
07/12/170.20400.20400.19000.19501,250,0000
07/11/170.19600.20000.19000.20001,568,4100
07/10/170.20000.21500.20000.21501430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13