VEDVedanta Resources Plc08/23/2017
LAST:

 808.5
CHANGE:
 31.50
OPEN:
796.0
HIGH:
811.5
ASK:
817.5
VOLUME:
1,204,831
CHANGE(%):
4.05
PREV:
777.0
LOW:
770.5
BID:
650.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17796.0811.5770.5808.51,204,8310
08/22/17767.0781.0759.5777.0589,2420
08/21/17760.0774.0755.0760.5507,0780
08/18/17750.0765.5733.8754.0740,3970
08/17/17754.0780.0744.2758.01,003,2000
08/16/17711.0754.0709.5750.51,463,1320
08/15/17697.5706.1696.2701.0993,4360
08/14/17704.0713.5689.0701.5837,8030
08/11/17728.0735.5684.0694.01,344,5380
08/10/17769.0769.0736.0743.0608,0920
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:476.30 - 1,112.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91