VEDVedanta Resources Plc03/24/2017
LAST:

 809.5
CHANGE:
 21.00
OPEN:
820.5
HIGH:
828.5
ASK:
888.5
VOLUME:
842,235
CHANGE(%):
2.53
PREV:
830.5
LOW:
804.0
BID:
763.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17820.5828.5804.0809.5842,2350
03/23/17830.5853.0819.5830.5924,6870
03/22/17825.0831.9789.5827.03,186,0000
03/21/17865.5886.4844.0846.0731,0130
03/20/17903.0903.0880.0881.5512,1550
03/17/17897.5916.0880.0902.01,689,7340
03/16/17875.0920.0870.9904.01,535,3070
03/15/17821.5843.2821.5834.5766,7290
03/14/17813.0819.5798.0814.5736,4690
03/13/17801.0815.5800.8815.0658,6190
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:303.40 - 1,112.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13