VEDVedanta Resources Plc01/20/2017
LAST:

 995.0
CHANGE:
 30.00
OPEN:
1015.0
HIGH:
1026.7
ASK:
1020.0
VOLUME:
1,012,338
CHANGE(%):
2.93
PREV:
1025.0
LOW:
993.5
BID:
986.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171015.01026.7993.5995.01,012,3380
01/19/171012.01042.01012.01025.0750,4990
01/18/171024.01024.0996.51024.0697,4920
01/17/171022.01027.0983.91001.01,430,0120
01/16/171010.01041.01010.01040.0943,0010
01/13/171000.01016.0981.01016.01,087,5180
01/12/17959.01008.0939.11002.01,609,1520
01/11/17945.0973.5936.5957.0827,6230
01/10/17935.0949.3929.6940.0655,5830
01/09/17938.5948.0921.5931.0508,3800
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:195.16 - 1,042.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71