VEDVedanta Resources Plc05/26/2017
LAST:

 646.0
CHANGE:
 7.00
OPEN:
642.0
HIGH:
651.0
ASK:
660.0
VOLUME:
1,325,843
CHANGE(%):
1.10
PREV:
639.0
LOW:
633.5
BID:
610.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17642.0651.0633.5646.01,325,8430
05/25/17623.5647.0617.5639.01,222,1280
05/24/17625.0640.0619.0620.51,167,8220
05/23/17645.0650.0632.5635.5943,8710
05/22/17650.0659.0643.5647.01,006,9720
05/19/17633.5652.0625.5650.01,485,1210
05/18/17629.0634.5608.8631.0912,4160
05/17/17641.0648.5627.5634.51,220,2770
05/16/17628.0641.0617.5640.5755,2050
05/15/17621.5637.8619.5631.0642,5060
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:366.10 - 1,112.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,625-40.03
FTSE7,528-200.26
NI22519,678-50.02
CAC405,303-300.55
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24