VEDVedanta Resources Plc02/23/2018
LAST:

 742.8
CHANGE:
 14.60
OPEN:
757.6
HIGH:
761.2
ASK:
770.0
VOLUME:
604,871
CHANGE(%):
1.93
PREV:
757.4
LOW:
738.6
BID:
724.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/18757.6761.2738.6742.8604,8710
02/22/18736.0759.4725.0757.4514,3570
02/21/18744.2751.6735.4745.4560,2560
02/20/18745.8760.8742.4744.8442,0330
02/19/18762.8763.0745.6747.8356,4320
02/16/18767.8775.0749.4754.0595,5960
02/15/18764.4794.4752.6759.2924,4740
02/14/18738.8760.2730.4753.8730,2850
02/13/18725.8736.0717.0731.21,018,8130
02/12/18715.0740.4708.2714.8917,1780
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:558.50 - 981.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23