VEDVedanta Resources Plc05/23/2018
LAST:

 746.8
CHANGE:
 97.20
OPEN:
865.6
HIGH:
865.6
ASK:
810.0
VOLUME:
2,827,097
CHANGE(%):
11.52
PREV:
844.0
LOW:
740.6
BID:
710.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/18865.6865.6740.6746.82,827,0970
05/22/18841.6851.4833.6844.0834,8830
05/21/18836.8851.4824.6836.8921,9310
05/18/18817.8847.2812.8830.81,355,7850
05/17/18799.8829.0799.8823.6922,4530
05/16/18783.2827.4783.2802.61,582,3700
05/15/18779.2790.6773.0782.6920,0030
05/14/18782.8791.0764.4781.4722,6410
05/11/18757.4782.8757.0780.61,175,0000
05/10/18745.6764.0745.6752.81,035,5520
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:558.50 - 981.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83