VEDVedanta Resources Plc11/17/2017
LAST:

 771.1
CHANGE:
 1.16
OPEN:
772.5
HIGH:
778.0
ASK:
960.0
VOLUME:
999,927
CHANGE(%):
0.15
PREV:
769.9
LOW:
761.5
BID:
750.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17772.5778.0761.5771.1999,9270
11/16/17771.0776.0756.0769.9726,3150
11/15/17772.0776.8745.5771.41,067,9540
11/14/17815.0822.6780.0784.0926,2950
11/13/17842.0846.0812.0820.41,140,7000
11/10/17835.0875.5835.0840.0912,2110
11/09/17884.5885.8845.9853.51,115,1680
11/08/17880.5889.5868.0886.5842,7300
11/07/17904.5924.1883.0886.0698,5450
11/06/17915.0921.5901.5904.0375,7980
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:558.50 - 1,112.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23