VECVectura Group Plc01/20/2017
LAST:

 137.0
CHANGE:
 1.40
OPEN:
138.0
HIGH:
140.4
ASK:
164.0
VOLUME:
1,160,751
CHANGE(%):
1.01
PREV:
138.4
LOW:
136.8
BID:
135.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17138.0140.4136.8137.01,160,7510
01/19/17139.9140.6138.1138.41,546,9730
01/18/17139.0140.4137.3139.51,563,5690
01/17/17142.1142.6138.8139.01,673,0530
01/16/17141.7145.7140.3142.11,104,3530
01/13/17140.8143.0139.8142.31,052,0730
01/12/17141.3142.0139.5139.81,645,6690
01/11/17143.1147.2141.7141.71,543,0520
01/10/17142.6144.9140.9143.41,412,5610
01/09/17139.3142.4139.1141.01,152,8650
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:122.90 - 183.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71