VECVectura Group Plc03/30/2017
LAST:

 154.1
CHANGE:
 1.70
OPEN:
149.5
HIGH:
157.5
ASK:
226.0
VOLUME:
2,882,191
CHANGE(%):
1.09
PREV:
155.8
LOW:
148.0
BID:
160.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17149.5157.5148.0154.12,882,1910
03/29/17159.7159.7153.0155.81,991,4150
03/28/17156.3159.5153.5157.61,986,9550
03/27/17155.3158.6155.1156.41,494,7290
03/24/17161.6162.0155.1156.92,651,7360
03/23/17162.2162.3158.6162.21,185,6520
03/22/17162.0163.8159.3162.02,471,2930
03/21/17160.0167.0160.0163.06,471,0850
03/20/17154.4158.3152.9157.43,053,5010
03/17/17154.2154.7151.5153.53,056,3460
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:122.90 - 179.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37