VECVectura Group Plc06/19/2018
LAST:

 80.80
CHANGE:
 0.85
OPEN:
81.00
HIGH:
82.10
ASK:
110.00
VOLUME:
1,381,948
CHANGE(%):
1.04
PREV:
81.65
LOW:
80.55
BID:
62.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1881.0082.1080.5580.801,381,9480
06/18/1882.6082.8080.8581.65867,5310
06/15/1884.0584.5582.2082.202,420,4310
06/14/1883.9084.9083.4084.002,124,1140
06/13/1884.1084.7582.6583.852,540,4670
06/12/1884.5085.4083.4583.951,087,8000
06/11/1884.0584.4583.3584.30791,4650
06/08/1883.0084.8083.0083.80818,3860
06/07/1885.0085.3082.0583.302,139,3580
06/06/1885.1585.1583.4584.75791,1230
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:68.00 - 127.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83