VECVectura Group Plc07/21/2017
LAST:

 113.9
CHANGE:
 0.90
OPEN:
112.4
HIGH:
114.9
ASK:
0.0
VOLUME:
1,288,015
CHANGE(%):
0.80
PREV:
113.0
LOW:
111.7
BID:
108.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17112.4114.9111.7113.91,288,0150
07/20/17109.9113.5109.9113.0877,8680
07/19/17113.2113.3112.0113.0906,0160
07/18/17110.5113.4110.5112.42,337,0190
07/17/17112.4114.3111.0112.0912,2180
07/14/17111.4113.2111.2112.6734,2610
07/13/17112.4113.5112.0112.32,831,3430
07/12/17111.1113.7111.1113.01,585,6440
07/11/17111.7112.0110.3110.84,387,5670
07/10/17113.9114.4111.2111.21,485,7210
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:109.50 - 166.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13