VECVectura Group Plc09/21/2017
LAST:

 100.1
CHANGE:
 3.40
OPEN:
103.4
HIGH:
103.4
ASK:
0.0
VOLUME:
1,663,003
CHANGE(%):
3.29
PREV:
103.5
LOW:
100.0
BID:
90.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17103.4103.4100.0100.11,663,0030
09/20/17105.0105.5103.1103.51,470,2380
09/19/17103.5106.1103.1104.42,772,0360
09/18/17103.2104.8100.3104.22,507,4190
09/15/17103.5103.9101.8103.83,796,7370
09/14/17102.2105.1101.0103.52,972,3760
09/13/1799.1102.698.7102.52,640,2440
09/12/1797.4102.595.6100.32,875,5560
09/11/1796.397.494.197.42,093,4090
09/08/1791.096.789.995.83,480,1960
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:88.90 - 166.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,387400.20
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06