VECVectura Group Plc12/14/2017
LAST:

 112.0
CHANGE:
 8.90
OPEN:
106.5
HIGH:
113.4
ASK:
106.0
VOLUME:
8,003,189
CHANGE(%):
8.63
PREV:
103.1
LOW:
104.7
BID:
88.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17106.5113.4104.7112.08,003,1890
12/13/17102.9104.5101.1103.12,997,7080
12/12/17102.0106.199.7102.69,916,6820
12/11/17100.0104.599.6102.33,614,4000
12/08/1799.5101.397.6100.64,151,9270
12/07/1799.0100.798.499.72,989,3760
12/06/1799.5100.798.698.81,885,8050
12/05/1797.6101.497.598.93,112,1520
12/04/1797.398.496.297.41,464,4310
12/01/1796.7100.296.697.52,619,5760
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:86.50 - 166.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23