VECVectura Group Plc05/24/2017
LAST:

 119.7
CHANGE:
 1.00
OPEN:
122.4
HIGH:
122.4
ASK:
165.0
VOLUME:
2,302,029
CHANGE(%):
0.83
PREV:
120.7
LOW:
119.6
BID:
128.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17122.4122.4119.6119.72,302,0290
05/23/17121.2122.8120.7120.71,842,4740
05/22/17124.6124.6121.3121.32,084,1940
05/19/17121.3126.6119.6123.44,869,8760
05/18/17122.0122.8121.5122.06,057,7790
05/17/17123.0123.3121.8121.93,319,7190
05/16/17124.6125.5123.0123.43,842,6250
05/15/17131.2131.9124.6124.63,622,5320
05/12/17133.0133.5129.1130.93,578,8430
05/11/17138.0138.0127.4131.99,605,0370
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:119.60 - 169.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10