VDVAVanguard Funds Plc09/19/2017
LAST:

 32.39
CHANGE:
 0.03
OPEN:
32.42
HIGH:
32.42
ASK:
0.00
VOLUME:
72
CHANGE(%):
0.08
PREV:
32.36
LOW:
32.39
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1732.4232.4232.3932.39720
09/14/1732.1832.3632.1632.367730
09/13/1732.1332.1532.1332.154,1780
09/12/1732.0932.0932.0932.0900
09/11/1732.0932.0932.0932.0900
09/08/1731.4432.0931.3832.094760
09/07/1731.4731.4731.4731.4700
09/06/1731.4131.4731.4131.471,0010
09/05/1731.6031.6031.6031.6000
09/04/1731.7231.7231.6031.601680
FUNDAMENTALS
Sector:
Industry:
52wk range:25.91 - 32.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27710.02
NI22520,310110.05
CAC405,24360.11
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27