VDVAVanguard Funds Plc12/08/2017
LAST:

 34.47
CHANGE:
 0.24
OPEN:
34.33
HIGH:
34.47
ASK:
0.00
VOLUME:
35
CHANGE(%):
0.70
PREV:
34.23
LOW:
34.33
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1734.3334.4734.3334.47350
12/07/1734.1234.2334.1234.232690
12/06/1734.1934.1934.1334.134300
12/05/1734.5534.5534.4734.47172,6270
12/04/1734.4834.7034.4734.7045,6470
12/01/1734.3934.3933.9333.938040
11/30/1734.4934.4934.4934.4900
11/29/1734.4934.4934.4934.4900
11/28/1733.5934.4933.5934.492000
11/27/1733.6333.6333.5033.503720
FUNDAMENTALS
Sector:
Industry:
52wk range:29.18 - 34.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23