VDVAVanguard Funds Plc06/19/2018
LAST:

 35.36
CHANGE:
 0.29
OPEN:
35.35
HIGH:
35.36
ASK:
0.00
VOLUME:
5
CHANGE(%):
0.80
PREV:
35.64
LOW:
35.35
BID:
35.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1835.3535.3635.3535.3650
06/15/1835.6835.6835.5135.644,5700
06/14/1835.9835.9835.9235.921230
06/13/1835.8836.0935.8836.064,9210
06/08/1835.9236.1335.8136.135,8500
06/07/1835.9836.0635.9336.002,0880
06/06/1835.5535.6735.5535.67390
06/05/1835.5935.5935.4435.441530
06/04/1835.6235.6235.5035.502070
06/01/1835.3435.4035.3435.371400
FUNDAMENTALS
Sector:
Industry:
52wk range:30.68 - 37.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83