VDVAVanguard Funds Plc01/20/2017
LAST:

 29.66
CHANGE:
 0.08
OPEN:
29.80
HIGH:
29.80
ASK:
0.00
VOLUME:
61
CHANGE(%):
0.25
PREV:
29.59
LOW:
29.66
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1729.8029.8029.6629.66610
01/19/1729.6429.6429.5929.599580
01/18/1729.6629.6629.6629.6600
01/17/1729.7429.7429.6629.664,3910
01/16/1729.6829.7029.6729.674,1000
01/13/1729.8329.8329.8329.8300
01/12/1729.8329.8329.8329.832,0500
01/11/1729.6229.6229.6229.6200
01/10/1729.6229.6229.6229.6200
01/09/1729.6829.6829.5829.6220,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:20.85 - 29.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71