VDVAVanguard Funds Plc05/26/2017
LAST:

 30.73
CHANGE:
 0.15
OPEN:
30.77
HIGH:
30.77
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
0.47
PREV:
30.88
LOW:
30.73
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1730.7730.7730.7330.732,0000
05/25/1730.9230.9230.8830.889,6900
05/24/1730.7930.7930.7930.7900
05/23/1730.8130.8130.7930.793,3140
05/22/1730.6730.7430.6730.706,4010
05/19/1730.3930.5830.3930.574,5120
05/18/1730.2830.2830.2830.2800
05/17/1730.5730.6630.2830.2816,9200
05/16/1730.8830.8830.8130.8110
05/15/1730.7630.8630.6730.868,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.78 - 31.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03