VDVAVanguard Funds Plc07/21/2017
LAST:

 32.18
CHANGE:
 0.11
OPEN:
32.18
HIGH:
32.18
ASK:
0.00
VOLUME:
616
CHANGE(%):
0.35
PREV:
32.07
LOW:
32.18
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1732.1832.1832.1832.186160
07/20/1732.0732.0732.0732.071640
07/19/1731.9231.9231.9231.9214,2210
07/18/1732.0232.0231.9531.957470
07/17/1731.9931.9931.9931.994270
07/14/1731.8531.8731.8531.8729,5000
07/10/1731.6531.7531.4631.753,6270
07/06/1731.5431.5431.4431.446030
07/05/1731.6731.6731.5431.546,3950
07/04/1731.7031.7031.7031.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.10 - 32.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13