VDVAVanguard Funds Plc03/24/2017
LAST:

 30.19
CHANGE:
 0.03
OPEN:
30.20
HIGH:
30.20
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.10
PREV:
30.22
LOW:
30.19
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1730.2030.2030.1930.191000
03/23/1730.2230.2230.2230.2200
03/22/1730.0030.2229.9430.224,8060
03/21/1730.6630.6630.1730.171250
03/20/1730.5530.5530.4930.491,0000
03/17/1730.6630.6630.5930.597790
03/16/1730.6630.6630.6630.6600
03/15/1730.6630.6630.6630.6600
03/14/1730.6630.6630.6630.6600
03/13/1730.3130.6630.3130.666160
FUNDAMENTALS
Sector:
Industry:
52wk range:22.78 - 30.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13