VDMVVanguard Funds Plc01/15/2018
LAST:

 32.61
CHANGE:
 0.48
OPEN:
32.22
HIGH:
32.61
ASK:
0.00
VOLUME:
309
CHANGE(%):
1.48
PREV:
32.14
LOW:
32.22
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1832.2232.6132.2232.613090
01/12/1832.0832.1432.0832.141,4060
01/11/1832.1432.1432.1432.1400
01/10/1832.1432.1432.1432.1400
01/09/1832.1432.1432.1432.1400
01/08/1832.2732.2732.1432.141,5500
01/05/1832.2432.2432.2432.2400
01/04/1832.2432.2432.2432.2400
01/03/1832.0432.2432.0432.2410
01/02/1832.2132.2132.0332.03110
FUNDAMENTALS
Sector:
Industry:
52wk range:27.61 - 32.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23