VDMVVanguard Funds Plc01/20/2017
LAST:

 27.80
CHANGE:
 0.06
OPEN:
27.67
HIGH:
27.80
ASK:
25.06
VOLUME:
2,908
CHANGE(%):
0.22
PREV:
27.74
LOW:
27.61
BID:
24.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1727.6727.8027.6127.802,9080
01/19/1727.7427.7427.7427.7400
01/18/1727.7427.7427.7427.7400
01/17/1727.9427.9427.7427.741,2000
01/16/1727.9027.9027.9027.9000
01/13/1727.9027.9027.9027.9000
01/12/1727.9027.9027.9027.9000
01/11/1727.9027.9027.9027.9000
01/10/1727.9027.9027.9027.9000
01/09/1727.9027.9027.9027.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.03
DJI19,811-160.08
SP5002,269-30.12
DAX11,583-470.40
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06