VDMVVanguard Funds Plc05/24/2017
LAST:

 30.05
CHANGE:
 0.19
OPEN:
29.83
HIGH:
30.05
ASK:
0.00
VOLUME:
1,081
CHANGE(%):
0.62
PREV:
29.86
LOW:
29.83
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1729.8330.0529.8330.051,0810
05/23/1729.8629.8629.8629.8600
05/22/1729.8629.8629.8629.8600
05/19/1729.5529.8629.5529.8611,0000
05/18/1729.4529.4529.4529.4500
05/17/1729.5729.5729.4529.451,0120
05/16/1729.8429.8429.8429.8420
05/15/1729.9429.9429.9429.9400
05/12/1729.9429.9429.9429.9400
05/11/1729.9429.9429.9429.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 29.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,735480.24
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,621-180.07