VDMVVanguard Funds Plc03/21/2017
LAST:

 29.11
CHANGE:
 0.07
OPEN:
29.35
HIGH:
29.35
ASK:
0.00
VOLUME:
269
CHANGE(%):
0.22
PREV:
29.18
LOW:
29.03
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1729.3529.3529.0329.112690
03/20/1729.1829.1829.1829.1800
03/17/1729.1829.1829.1829.1800
03/16/1729.1829.1829.1829.1800
03/15/1729.1829.1829.1829.1800
03/14/1729.1829.1829.1829.1800
03/13/1729.1829.1829.1829.1800
03/10/1729.1829.1829.1829.1800
03/09/1729.1829.1829.1829.1800
03/08/1729.1829.1829.1829.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,058620.52
FTSE7,29730.04
NI22519,2032171.14
CAC405,012-60.12
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63