VDMVVanguard Funds Plc10/09/2017
LAST:

 31.21
CHANGE:
 0.29
OPEN:
30.95
HIGH:
31.21
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
0.94
PREV:
30.92
LOW:
30.95
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/1730.9531.2130.9531.215,0000
10/06/1730.9230.9230.9230.9200
10/05/1731.0031.0030.9230.923,4980
10/04/1730.9830.9830.9830.9800
10/03/1730.9830.9830.9830.9800
10/02/1730.9830.9830.9830.9800
09/29/1730.7330.9830.7330.981,2600
09/28/1730.4330.4330.4330.4300
09/27/1730.4330.4330.4330.4300
09/26/1730.4330.4330.4330.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:26.27 - 31.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,996-80.06
FTSE7,525-20.02
NI22521,336810.38
CAC405,36740.07
GLD1,301-90.66
BDI1,200494.26
HSI28,70180.03