VDMVVanguard Funds Plc03/26/2018
LAST:

 31.21
CHANGE:
 0.02
OPEN:
30.98
HIGH:
31.21
ASK:
0.00
VOLUME:
26
CHANGE(%):
0.06
PREV:
31.19
LOW:
30.98
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/1830.9831.2130.9831.21260
03/23/1831.1931.1931.1931.1900
03/22/1831.1931.1931.1931.1900
03/21/1831.1931.1931.1931.1900
03/20/1831.1931.1931.1931.1900
03/19/1831.1931.1931.1931.1900
03/16/1831.1931.1931.1931.1900
03/15/1831.1931.1931.1931.1900
03/14/1831.1931.1931.1931.1900
03/13/1831.1931.1931.1931.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:29.07 - 32.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23