VDMOVanguard Funds Plc04/19/2018
LAST:

 33.41
CHANGE:
 0.57
OPEN:
33.78
HIGH:
33.78
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
1.68
PREV:
33.98
LOW:
33.41
BID:
25.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1833.7833.7833.4133.412,0000
04/18/1833.9833.9833.9833.9800
04/17/1833.9833.9833.9833.9800
04/16/1833.9833.9833.9833.9800
04/13/1833.9833.9833.9833.9800
04/12/1833.9833.9833.9833.9800
04/11/1833.9833.9833.9833.9800
04/10/1833.9833.9833.9833.9800
04/09/1833.9833.9833.9833.9800
04/06/1833.9833.9833.9833.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:27.00 - 34.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23