VDMOVanguard Funds Plc03/21/2017
LAST:

 26.94
CHANGE:
 0.40
OPEN:
27.50
HIGH:
27.50
ASK:
0.00
VOLUME:
279
CHANGE(%):
1.46
PREV:
27.34
LOW:
26.93
BID:
25.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1727.5027.5026.9326.942790
03/20/1727.4027.4027.3427.34600
03/17/1727.4227.4227.3827.3815,0000
03/16/1727.4027.4027.3827.381830
03/15/1727.0327.1227.0327.0810,7040
03/14/1726.8326.8326.8326.8300
03/13/1726.8326.8326.8326.8300
03/10/1726.9726.9726.8326.8319,0000
03/09/1726.8226.8226.8226.8200
03/08/1727.1227.1226.8226.821120
FUNDAMENTALS
Sector:
Industry:
52wk range:24.27 - 27.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2110.86