VDMOVanguard Funds Plc07/27/2017
LAST:

 29.64
CHANGE:
 0.02
OPEN:
29.73
HIGH:
29.73
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
0.07
PREV:
29.62
LOW:
29.64
BID:
25.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1729.7329.7329.6429.641,5000
07/21/1729.4629.6229.4629.625,0000
07/20/1729.4829.4829.4829.4800
07/19/1729.4429.4829.4429.4814,0170
07/18/1729.4129.4129.4129.417300
07/17/1729.2829.2829.2829.2800
07/14/1729.2829.2829.2829.2800
07/13/1729.2129.2829.2129.288,0000
07/12/1728.9129.1228.9129.121,7600
07/11/1728.7028.7028.7028.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.75 - 29.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,359-630.99
DJI21,741300.14
SP5002,470-80.33
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71