VDMOVanguard Funds Plc05/19/2017
LAST:

 28.08
CHANGE:
 0.49
OPEN:
27.66
HIGH:
28.08
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
1.76
PREV:
27.60
LOW:
27.66
BID:
25.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1727.6628.0827.6628.085,0000
05/18/1727.6027.6027.6027.6000
05/17/1728.0428.0427.6027.605,0000
05/16/1728.1128.1228.1028.12200,0000
05/15/1728.0228.1027.9728.1020,1280
05/12/1727.8827.9027.8827.908,0000
05/11/1728.0128.0627.9427.949,9240
05/10/1727.9427.9827.9427.98150,0000
05/09/1727.9527.9527.9427.944,0000
05/08/1728.0028.0327.8927.892,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:24.33 - 28.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,696820.42
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,344-600.23