VDMOVanguard Funds Plc10/10/2017
LAST:

 31.25
CHANGE:
 0.30
OPEN:
31.05
HIGH:
31.25
ASK:
0.00
VOLUME:
1,570
CHANGE(%):
0.97
PREV:
30.95
LOW:
31.03
BID:
25.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/1731.0531.2531.0331.251,5700
10/09/1730.9530.9530.9530.9500
10/06/1730.9530.9530.9530.9500
10/05/1730.9130.9530.9030.953,2900
10/04/1730.0830.0830.0830.0800
10/03/1730.0830.0830.0830.0800
10/02/1730.0830.0830.0830.0800
09/29/1730.0830.0830.0830.0800
09/28/1730.0830.0830.0830.0800
09/27/1730.0830.0830.0830.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:24.75 - 30.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02