VDMOVanguard Funds Plc01/16/2017
LAST:

 26.34
CHANGE:
 0.10
OPEN:
26.31
HIGH:
26.34
ASK:
23.43
VOLUME:
200
CHANGE(%):
0.38
PREV:
26.44
LOW:
26.31
BID:
23.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1726.3126.3426.3126.342000
01/05/1726.2326.4426.2326.441,9200
01/04/1726.1026.1026.1026.1000
01/03/1726.1026.1026.1026.1000
01/02/1726.1026.1026.1026.1000
12/30/1625.8826.1025.8826.10220
12/29/1625.7925.7925.7925.7900
12/28/1625.9625.9625.7925.798740
FUNDAMENTALS
Sector:
Industry:
52wk range:21.93 - 26.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39