VDLQVanguard Funds Plc12/20/2016
LAST:

 28.20
CHANGE:
 0.24
OPEN:
28.01
HIGH:
28.20
ASK:
24.48
VOLUME:
920
CHANGE(%):
0.86
PREV:
27.96
LOW:
28.01
BID:
24.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/1628.0128.2028.0128.209200
12/19/1627.9727.9727.9627.966310
12/16/1627.9127.9127.9127.9100
12/15/1627.9127.9127.9127.9100
12/14/1627.9127.9127.9127.9100
12/13/1627.9127.9127.9127.9100
12/12/1627.9127.9127.9127.9100
12/09/1627.9127.9127.9127.9100
12/08/1627.9727.9727.9127.912,8450
12/07/1627.6027.6827.6027.682,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71