VDLQVanguard Funds Plc12/05/2017
LAST:

 33.34
CHANGE:
 0.25
OPEN:
33.47
HIGH:
33.47
ASK:
24.48
VOLUME:
78,000
CHANGE(%):
0.74
PREV:
33.59
LOW:
33.34
BID:
24.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1733.4733.4733.3433.3478,0000
12/04/1733.5233.5933.5233.5975,0000
12/01/1733.4733.4733.1533.1530
11/30/1733.5933.5933.5933.5900
11/29/1733.5933.5933.5933.5900
11/28/1733.5933.5933.5933.5900
11/27/1733.5933.5933.5933.5900
11/24/1733.5933.5933.5933.5900
11/23/1733.5933.5933.5933.5900
11/22/1733.5933.5933.5933.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23