VDLQVanguard Funds Plc03/10/2017
LAST:

 29.14
CHANGE:
 0.28
OPEN:
28.93
HIGH:
29.14
ASK:
24.48
VOLUME:
1,370
CHANGE(%):
0.97
PREV:
28.86
LOW:
28.87
BID:
24.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/1728.9329.1428.8729.141,3700
03/09/1728.8628.8628.8628.8600
03/08/1728.8628.8628.8628.8600
03/07/1728.9528.9528.8628.863340
03/06/1729.0129.0129.0129.0100
03/03/1729.0129.0129.0129.0100
03/02/1729.0129.0129.0129.0100
03/01/1729.0129.0129.0129.0100
02/28/1729.1029.1029.0129.013140
02/27/1729.1629.1629.1629.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13