VDLQVanguard Funds Plc09/15/2017
LAST:

 32.01
CHANGE:
 0.26
OPEN:
31.76
HIGH:
32.01
ASK:
24.48
VOLUME:
50,000
CHANGE(%):
0.80
PREV:
31.76
LOW:
31.76
BID:
24.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/1731.7632.0131.7632.0150,0000
09/14/1731.7231.7631.7231.7650,0000
09/13/1731.8031.8331.7031.707,2700
09/12/1731.7831.7831.7831.7800
09/11/1731.7531.7831.7531.783510
09/08/1731.4031.5231.4031.526400
09/07/1731.3931.3931.3731.396480
09/06/1731.4131.4131.3431.3426,0000
09/05/1731.3531.3531.3531.3500
09/04/1731.3531.3531.3531.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,295-40.02
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,098460.17