VDLQVanguard Funds Plc06/13/2018
LAST:

 35.38
CHANGE:
 0.20
OPEN:
35.63
HIGH:
35.63
ASK:
24.48
VOLUME:
11,000
CHANGE(%):
0.56
PREV:
35.58
LOW:
35.38
BID:
24.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/1835.6335.6335.3835.3811,0000
06/06/1835.2935.5835.2935.585,0000
06/04/1835.1435.1535.1235.127700
05/29/1834.5034.9634.5034.962,0900
05/28/1834.8534.8534.8534.8500
05/25/1834.8534.8534.8534.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:30.79 - 35.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83