VDLQVanguard Funds Plc07/19/2017
LAST:

 31.44
CHANGE:
 0.07
OPEN:
31.40
HIGH:
31.44
ASK:
24.48
VOLUME:
28,901
CHANGE(%):
0.22
PREV:
31.37
LOW:
31.38
BID:
24.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1731.4031.4431.3831.4428,9010
07/14/1731.1831.3731.1831.3730,0000
07/13/1731.1831.1831.0631.0610,6250
07/07/1730.7931.1330.7931.132240
07/04/1731.1131.1130.8630.862790
07/03/1731.0931.1031.0931.103,5000
06/30/1730.9330.9330.9330.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.07
DJI21,565-470.22
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13