VDLQVanguard Funds Plc05/24/2017
LAST:

 30.50
CHANGE:
 0.03
OPEN:
30.44
HIGH:
30.56
ASK:
24.48
VOLUME:
32,693
CHANGE(%):
0.10
PREV:
30.47
LOW:
30.44
BID:
24.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1730.4430.5630.4430.5032,6930
05/23/1730.4730.4730.4730.4700
05/22/1730.4730.4730.4730.4700
05/19/1730.4730.4730.4730.4700
05/18/1730.4730.4730.4730.4700
05/17/1730.4730.4730.4730.4700
05/16/1730.4730.4730.4730.4700
05/15/1730.4730.4730.4730.4700
05/12/1730.4730.4730.4730.4700
05/11/1730.4730.4730.4730.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5821530.60