VCBCVertu Capital Limited11/29/2016
LAST:

 1.150
CHANGE:
 0.00
OPEN:
1.150
HIGH:
1.150
ASK:
1.110
VOLUME:
2,000,000
CHANGE(%):
0.00
PREV:
1.150
LOW:
1.100
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/161.1501.1501.1001.1502,000,0000
11/28/161.1501.1501.1501.15000
11/25/161.1501.1501.1501.15000
11/24/161.1501.1501.1501.15000
11/23/161.1501.1501.1001.1506,000,0000
11/22/161.1501.1501.1501.15000
11/21/161.1501.1501.1501.15000
11/18/161.1501.1501.1501.15000
11/17/161.1501.1501.1501.15000
11/16/161.1501.1501.1501.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,932-2061.08
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06