VCBCVertu Capital Limited09/25/2017
LAST:

 1.150
CHANGE:
 0.00
OPEN:
1.170
HIGH:
1.170
ASK:
1.110
VOLUME:
7,000,000
CHANGE(%):
0.00
PREV:
1.150
LOW:
1.050
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.1701.1701.0501.1507,000,0000
09/22/171.1501.1501.1501.15000
09/21/171.1501.1501.1501.15000
09/20/171.1501.1501.1501.15000
09/19/171.1501.1501.1501.15000
09/18/171.1501.1501.1501.15000
09/15/171.1501.1501.1501.15000
09/14/171.1501.1501.1501.15000
09/13/171.1501.1501.1501.15000
09/12/171.1501.1501.1501.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23