VALEVale International Group Ltd03/09/2017
LAST:

 4.625
CHANGE:
 0.00
OPEN:
4.625
HIGH:
4.625
ASK:
0.000
VOLUME:
31,250
CHANGE(%):
0.00
PREV:
4.625
LOW:
4.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/174.6254.6254.0804.62531,2500
03/08/174.6254.6254.6254.62500
03/07/174.6254.6254.6254.62500
03/06/174.6254.6254.6254.62500
03/03/174.6254.6254.6254.62500
03/02/174.6254.6254.6254.62500
03/01/174.6254.6254.0004.625490,0000
02/28/174.6254.6254.6254.62500
02/27/174.6254.6254.6254.62500
02/24/174.7504.8004.6254.62531,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843250.43
DJI20,651-60.03
SP5002,34930.13
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13