VALEVale International Group Ltd10/13/2017
LAST:

 3.250
CHANGE:
 0.00
OPEN:
3.250
HIGH:
3.250
ASK:
0.000
VOLUME:
253,572
CHANGE(%):
0.00
PREV:
3.250
LOW:
2.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/173.2503.2502.5503.250253,5720
10/12/173.2503.2503.2503.25000
10/11/173.2503.2503.2503.25000
10/10/173.2503.2503.2503.25000
10/09/173.2503.2503.2503.25000
10/06/173.2503.2503.2503.25000
10/05/173.2503.2503.2503.25000
10/04/173.2503.2503.2503.25000
10/03/173.2503.2503.2503.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03