VALEVale International Group Ltd01/11/2017
LAST:

 4.500
CHANGE:
 0.00
OPEN:
4.500
HIGH:
4.895
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
4.500
LOW:
4.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/174.5004.8954.0804.5001,0000
01/10/174.5004.5004.5004.50000
01/09/174.5004.5004.5004.50000
01/06/174.5004.9004.5004.5001200
01/05/174.5004.5004.5004.50000
01/04/174.5004.5004.5004.50000
01/03/174.5004.5004.5004.50000
01/02/174.5004.5004.5004.50000
12/30/164.5004.5004.5004.50000
12/29/164.5004.9004.5004.5009,4560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.03
DJI19,811-160.08
SP5002,269-30.12
DAX11,583-470.40
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06