VALEVale International Group Ltd04/03/2017
LAST:

 4.250
CHANGE:
 0.75
OPEN:
3.750
HIGH:
4.250
ASK:
0.000
VOLUME:
13,565
CHANGE(%):
21.43
PREV:
3.500
LOW:
3.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/173.7504.2503.7504.25013,5650
03/31/174.0004.0003.5003.50038,5650
03/30/174.6254.6254.6254.62500
03/29/174.6254.6254.6254.62500
03/28/174.6254.6254.6254.62500
03/27/174.6254.6254.6254.62500
03/24/174.6254.6254.6254.62500
03/23/174.6254.6254.6254.62500
03/22/174.6254.6254.6254.62500
03/21/174.6254.6254.6254.62500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86