UVENUvenco UK Plc01/18/2017
LAST:

 4.000
CHANGE:
 0.50
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
16,055
CHANGE(%):
14.29
PREV:
3.500
LOW:
3.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/174.0004.0003.7004.00016,0550
01/17/173.0003.5003.0003.5005,6280
01/16/173.0004.5003.0004.5006,6770
01/13/174.5004.5004.5004.50000
01/12/174.5004.5004.5004.50000
01/11/174.5004.5004.5004.50000
01/10/174.5004.5004.5004.50000
01/09/174.5004.5004.5004.50000
01/06/174.5004.5004.5004.50000
01/05/174.5004.5004.5004.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21