UVENUvenco UK Plc03/24/2017
LAST:

 4.000
CHANGE:
 0.00
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
5,007
CHANGE(%):
0.00
PREV:
4.000
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.0004.0003.0004.0005,0070
03/23/174.0004.0004.0004.00000
03/22/174.0004.0004.0004.00000
03/21/174.0004.0003.0004.0004410
03/20/174.0004.0004.0004.00000
03/17/174.0004.0004.0004.00000
03/16/174.0004.0004.0004.00000
03/15/174.0004.0003.2504.0004,1670
03/14/174.0004.0004.0004.00000
03/13/174.0004.0004.0004.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,187-150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15