UVENUvenco UK Plc07/19/2017
LAST:

 5.750
CHANGE:
 0.00
OPEN:
5.750
HIGH:
6.275
ASK:
0.000
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
5.750
LOW:
5.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/175.7506.2755.7505.7503,0000
07/17/175.7505.7504.7505.75055,9360
07/10/176.5006.5005.5006.5001,0480
07/07/177.1507.1506.5006.5002,4470
07/05/176.5007.2006.0006.50026,4930
07/04/177.0007.7005.7507.00053,8470
07/03/176.0006.5006.0006.00052,3140
06/30/175.0005.9005.0005.00026,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,427150.23
DJI21,7331190.55
SP5002,48030.10
DAX12,310460.38
FTSE7,461260.35
NI22520,050950.48
CAC405,189280.54
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33