UVENUvenco UK Plc04/12/2018
LAST:

 2.500
CHANGE:
 0.00
OPEN:
2.500
HIGH:
2.950
ASK:
0.000
VOLUME:
16,544
CHANGE(%):
0.00
PREV:
2.500
LOW:
2.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/182.5002.9502.5002.50016,5440
04/11/182.9502.9502.5002.50033,6940
04/10/182.5002.5002.5002.50000
04/09/182.5002.5002.5002.50000
04/06/183.0003.0002.1002.5004550
04/05/182.5002.5002.5002.50000
04/04/182.5002.5002.5002.50000
04/03/182.5002.5002.5002.50000
04/02/182.5002.5002.5002.50000
03/30/182.5002.5002.5002.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23