UVENUvenco UK Plc10/10/2017
LAST:

 3.500
CHANGE:
 0.00
OPEN:
3.500
HIGH:
3.900
ASK:
0.000
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
3.500
LOW:
3.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/173.5003.9003.5003.5003,0000
10/09/173.1503.5003.1503.50016,0600
10/06/173.9003.9003.5003.50050,9750
10/05/173.9003.9003.5003.5006,2820
10/04/173.5003.5003.5003.50000
10/03/173.5003.9003.5003.500100,9750
10/02/173.5003.5003.5003.50000
09/29/173.5004.0003.5003.50057,5000
09/28/173.5004.4803.5004.00054,1940
09/27/174.5004.5004.5004.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02