UVENUvenco UK Plc01/12/2018
LAST:

 2.500
CHANGE:
 0.00
OPEN:
3.000
HIGH:
3.000
ASK:
0.000
VOLUME:
15,915
CHANGE(%):
0.00
PREV:
2.500
LOW:
2.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/183.0003.0002.0502.50015,9150
01/11/182.5002.5002.5002.50000
01/10/182.5002.5002.5002.50000
01/09/182.5002.8302.5002.50050,0000
01/08/182.0502.5002.0502.5005,6920
01/05/182.5002.5002.5002.50000
01/04/182.5002.5002.5002.50000
01/03/182.5002.5002.5002.50000
01/02/182.5002.9802.5002.5002,6840
01/01/182.6252.6252.6252.62500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23