UVELUnivision Engineering Limited04/20/2018
LAST:

 1.650
CHANGE:
 0.00
OPEN:
1.789
HIGH:
1.789
ASK:
0.850
VOLUME:
423,749
CHANGE(%):
0.00
PREV:
1.650
LOW:
1.520
BID:
0.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.7891.7891.5201.650423,7490
04/19/181.7901.7901.5301.650239,3070
04/18/181.7901.7901.5301.650263,5220
04/17/181.5501.6501.5301.650128,8310
04/16/181.5501.7501.5501.750167,8450
04/13/181.8481.8481.7501.7504330
04/12/181.7501.7501.7501.75000
04/11/181.7501.7501.7501.75000
04/10/181.7501.7501.7501.75000
04/09/181.7501.7501.7501.75000
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:0.62 - 5.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23