UVELUnivision Engineering Limited07/26/2017
LAST:

 1.763
CHANGE:
 0.07
OPEN:
1.836
HIGH:
1.836
ASK:
0.850
VOLUME:
232,613
CHANGE(%):
4.00
PREV:
1.836
LOW:
1.763
BID:
0.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.8361.8361.7631.763232,6130
07/25/171.8311.8361.8311.836229,8130
07/24/171.8131.8131.8131.81314,3900
07/20/171.8751.9381.8131.875343,0080
07/19/171.8102.1661.8101.938208,8110
07/18/172.0102.0102.0002.000274,8550
07/13/172.2502.3302.0102.250128,0900
07/12/171.9302.4001.9302.2501,222,8590
07/11/171.8751.9701.7501.7501,028,0890
07/10/171.8602.0901.8102.000172,2900
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:0.40 - 5.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,022-280.14
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33