UVELUnivision Engineering Limited05/24/2017
LAST:

 2.375
CHANGE:
 0.13
OPEN:
2.290
HIGH:
2.498
ASK:
0.850
VOLUME:
1,114,951
CHANGE(%):
5.00
PREV:
2.500
LOW:
2.100
BID:
0.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.2902.4982.1002.3751,114,9510
05/23/172.3852.6802.2802.500334,7070
05/22/172.9952.9952.3802.6251,227,3520
05/19/172.3202.9952.2502.8751,605,6990
05/18/172.3302.5202.3202.500520,2740
05/17/172.5102.6302.4102.500531,3180
05/16/172.7703.0002.2632.6252,592,7060
05/15/174.6384.6382.3503.0008,323,4920
05/12/170.9405.9000.9384.37532,904,2210
05/11/170.7430.9250.7430.9253,140,7720
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:0.36 - 5.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10