UVELUnivision Engineering Limited03/24/2017
LAST:

 0.7250
CHANGE:
 0.00
OPEN:
0.6125
HIGH:
0.7250
ASK:
0.8500
VOLUME:
9,032
CHANGE(%):
0.00
PREV:
0.7250
LOW:
0.6125
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.61250.72500.61250.72509,0320
03/15/170.72500.73990.60010.7250317,8450
03/14/170.79900.79900.75000.750030,0000
03/13/170.66000.75000.66000.7500190,0000
03/10/170.66000.79990.66000.7500107,4510
03/09/170.75000.75000.75000.750000
03/08/170.75000.75000.74000.7500600,0000
03/07/170.75000.75000.75000.750000
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:0.36 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13