UVELUnivision Engineering Limited10/16/2017
LAST:

 1.625
CHANGE:
 0.00
OPEN:
1.250
HIGH:
1.625
ASK:
0.850
VOLUME:
298,689
CHANGE(%):
0.00
PREV:
1.625
LOW:
1.250
BID:
0.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.2501.6251.2501.625298,6890
10/13/171.2501.6251.2501.625250,1040
10/12/171.6501.6501.2651.625485,4360
10/11/171.5581.8701.2601.6251,075,7970
10/10/171.5661.8801.5661.7509,5840
10/09/171.7501.7501.7501.75000
10/06/171.7501.7501.7501.75000
10/05/171.7501.7501.5661.7508,6800
10/04/171.8801.8801.7501.7505550
10/03/171.6101.7501.5661.750163,3400
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:0.50 - 5.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,014100.08
FTSE7,546190.26
NI22521,336810.38
CAC405,36300.00
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02