UTWUtilitywise Plc05/26/2017
LAST:

 126.0
CHANGE:
 0.00
OPEN:
126.3
HIGH:
127.8
ASK:
143.0
VOLUME:
197,500
CHANGE(%):
0.00
PREV:
126.0
LOW:
125.0
BID:
132.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17126.3127.8125.0126.0197,5000
05/25/17124.8128.5123.0126.01,098,2530
05/24/17125.0127.8120.0123.0113,6350
05/23/17126.5127.5121.0122.0431,3500
05/22/17125.0128.0123.0126.8131,3090
05/19/17125.0125.1123.6125.134,5400
05/18/17129.5129.5123.0125.0948,5650
05/17/17129.3131.0127.0127.81,976,9340
05/16/17130.8133.8125.8129.3406,2700
05/15/17130.8131.9128.4130.0130,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:112.00 - 202.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24