UTWUtilitywise Plc03/24/2017
LAST:

 178.5
CHANGE:
 0.75
OPEN:
178.3
HIGH:
180.3
ASK:
0.0
VOLUME:
35,348
CHANGE(%):
0.42
PREV:
177.8
LOW:
177.9
BID:
181.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17178.3180.3177.9178.535,3480
03/23/17174.5179.8174.5177.861,5100
03/22/17179.0180.8173.8174.566,1180
03/21/17179.0185.0179.0180.3320,7030
03/20/17184.0184.8180.5184.899,5450
03/17/17182.0183.5181.1183.066,8460
03/16/17178.3182.3178.0182.3114,0960
03/15/17173.0180.9173.0180.8203,2130
03/14/17175.0182.0173.9175.8134,4360
03/13/17172.3176.5170.0175.5308,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:112.00 - 202.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13