UTWUtilitywise Plc09/22/2017
LAST:

 69.25
CHANGE:
 0.50
OPEN:
69.75
HIGH:
71.25
ASK:
70.00
VOLUME:
405,219
CHANGE(%):
0.73
PREV:
68.75
LOW:
69.00
BID:
65.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1769.7571.2569.0069.25405,2190
09/21/1767.0069.7566.7568.75158,1360
09/20/1768.0069.5066.2569.5028,8850
09/19/1766.7569.1366.7567.5072,8410
09/18/1768.0069.7566.2469.00136,7300
09/15/1770.2570.2568.5070.0031,7370
09/14/1769.2570.0067.2570.00316,6450
09/13/1768.2570.0066.5067.50117,0930
09/12/1770.7571.0069.0070.0089,2760
09/11/1768.0070.5667.5070.00133,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:33.50 - 202.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82