UTWUtilitywise Plc01/19/2017
LAST:

 180.8
CHANGE:
 4.25
OPEN:
181.0
HIGH:
187.0
ASK:
190.0
VOLUME:
48,658
CHANGE(%):
2.41
PREV:
176.5
LOW:
177.0
BID:
183.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17181.0187.0177.0180.848,6580
01/18/17176.8186.8176.5176.545,3540
01/17/17176.8185.0176.5178.062,7090
01/16/17183.8184.9177.0180.532,6450
01/13/17176.8183.3176.6180.5131,6340
01/12/17187.8187.8176.8178.8124,7040
01/11/17186.8188.8182.0186.5108,1630
01/10/17186.8189.8186.5186.868,3220
01/09/17186.5189.3186.5186.5121,8750
01/06/17187.8188.0173.8185.0327,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:112.00 - 202.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,094210.11
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI22,967-830.36