UTWUtilitywise Plc07/19/2017
LAST:

 67.81
CHANGE:
 0.54
OPEN:
68.75
HIGH:
69.75
ASK:
185.00
VOLUME:
240,412
CHANGE(%):
0.79
PREV:
68.35
LOW:
66.92
BID:
67.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1768.7569.7566.9267.81240,4120
07/18/1766.0068.7566.0068.35282,6620
07/17/1769.0073.0067.0069.92873,9890
07/14/1768.2168.2168.2168.21509,3370
07/13/1764.7568.0064.7568.00319,6100
07/12/1767.0068.0064.2564.75127,2770
07/11/1768.0068.0068.0068.00234,2560
07/10/1766.5067.6964.0064.00182,4200
07/07/1767.2569.0064.5067.50835,6790
07/06/1767.5069.7567.2568.00372,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:62.13 - 202.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39160.09
DJI21,601-400.19
SP5002,473-10.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26