UTWUtilitywise Plc12/11/2017
LAST:

 49.00
CHANGE:
 0.75
OPEN:
48.25
HIGH:
49.50
ASK:
90.00
VOLUME:
69,228
CHANGE(%):
1.55
PREV:
48.25
LOW:
48.25
BID:
49.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1748.2549.5048.2549.0069,2280
12/08/1749.0049.0048.2548.2589,4470
12/07/1751.0052.0049.0049.00204,5100
12/06/1750.2551.0050.0050.5079,1690
12/05/1750.0050.3849.0050.3894,7820
12/04/1749.0049.0047.5048.0053,3420
12/01/1759.0059.0048.0049.50840,2570
11/30/1757.0058.2555.0055.50131,8740
11/29/1756.2557.0056.0056.0063,9730
11/28/1754.0059.0054.0059.00125,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:33.50 - 202.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23