UTLFUil Finance Limited07/26/2017
LAST:

 120.0
CHANGE:
 1.40
OPEN:
120.0
HIGH:
120.0
ASK:
0.0
VOLUME:
12,088
CHANGE(%):
1.18
PREV:
118.6
LOW:
120.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17120.0120.0120.0120.012,0880
07/25/17118.6118.6118.6118.614,7870
07/24/17118.5120.5118.5120.523,4600
07/21/17119.8120.5118.4120.558,1910
07/20/17119.8119.8119.8119.84,0000
07/19/17121.9121.9118.3118.6138,8070
07/18/17122.4122.4120.1121.992,7060
07/17/17121.0121.0121.0121.04,3420
07/14/17122.0122.0122.0122.0106,6410
07/13/17122.4122.4122.4122.400
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 123.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,233-720.58
FTSE7,441-110.15
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71