UTLFUil Finance Limited03/24/2017
LAST:

 110.1
CHANGE:
 0.00
OPEN:
110.9
HIGH:
111.0
ASK:
0.0
VOLUME:
63,053
CHANGE(%):
0.00
PREV:
110.1
LOW:
110.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17110.9111.0110.1110.163,0530
03/23/17109.0110.4109.0110.18,3440
03/22/17109.8110.4109.0110.0135,4070
03/21/17110.0110.0110.0110.000
03/20/17110.0110.0110.0110.000
03/17/17110.0110.0110.0110.012,2670
03/16/17110.0110.3110.0110.118,4500
03/15/17110.3110.3110.0110.05,5000
03/14/17109.0109.9109.0109.962,0530
03/13/17110.3110.3110.0110.035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,809-200.34
DJI20,468-1290.62
SP5002,333-110.48
DAX11,961-1030.86
FTSE7,282-550.75
NI22518,986-2771.44
CAC405,010-110.23
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68