UTLFUil Finance Limited04/20/2018
LAST:

 125.5
CHANGE:
 0.00
OPEN:
125.5
HIGH:
125.5
ASK:
0.0
VOLUME:
461,110
CHANGE(%):
0.00
PREV:
125.5
LOW:
124.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18125.5125.5124.7125.5461,1100
04/19/18124.4125.5124.4125.530,8240
04/18/18124.1124.5124.1124.5203,1060
04/17/18122.3123.5122.3123.539,7780
04/16/18123.5123.5123.5123.55,0000
04/13/18123.3123.5122.0123.5102,2670
04/12/18123.0123.5122.0123.560,9650
04/11/18123.4124.0122.0124.076,0190
04/10/18123.0124.5123.0124.513,4760
04/09/18124.0125.8124.0125.035,5290
FUNDAMENTALS
Sector:
Industry:
52wk range:109.25 - 127.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23