UTLFUil Finance Limited01/18/2017
LAST:

 109.8
CHANGE:
 0.00
OPEN:
110.2
HIGH:
110.2
ASK:
0.0
VOLUME:
9,143
CHANGE(%):
0.00
PREV:
109.8
LOW:
109.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17110.2110.2109.8109.89,1430
01/17/17108.8109.8108.8109.813,0000
01/16/17110.2110.2108.6109.844,6630
01/13/17109.6109.6109.6109.600
01/12/17109.6109.6109.6109.600
01/11/17109.8110.7108.8109.623,0660
01/10/17110.0110.0108.9109.892,5000
01/09/17110.4110.4108.8109.861,5000
01/06/17110.4110.4109.8109.84,5210
01/05/17108.8109.8108.8109.851,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13