UTLFUil Finance Limited01/17/2018
LAST:

 127.0
CHANGE:
 0.00
OPEN:
126.0
HIGH:
127.0
ASK:
0.0
VOLUME:
41,207
CHANGE(%):
0.00
PREV:
127.0
LOW:
126.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18126.0127.0126.0127.041,2070
01/16/18125.4127.0125.4127.017,0000
01/15/18126.2126.2126.0126.07,3000
01/12/18126.0126.0126.0126.000
01/11/18125.5126.0125.5126.08020
01/10/18124.0125.5124.0125.511,8210
01/09/18125.0125.0125.0125.000
01/08/18125.0125.0125.0125.000
01/05/18125.0125.0124.8125.07,2230
01/04/18124.8124.8124.5124.537,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:108.50 - 127.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23