UTLFUil Finance Limited10/16/2017
LAST:

 119.5
CHANGE:
 0.38
OPEN:
120.4
HIGH:
120.4
ASK:
0.0
VOLUME:
3,019
CHANGE(%):
0.31
PREV:
119.1
LOW:
119.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17120.4120.4119.5119.53,0190
10/13/17119.1119.1119.1119.100
10/12/17119.1120.0119.1119.197,0760
10/11/17119.5119.5119.0119.02,9200
10/10/17119.5119.5118.2119.0120,1280
10/09/17119.5119.6118.5119.041,0940
10/06/17118.0119.5118.0119.011,5000
10/05/17119.3119.3119.0119.040,0000
10/04/17119.0119.0119.0119.000
10/03/17119.0119.3118.0119.096,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 123.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02