UTLFUil Finance Limited05/26/2017
LAST:

 111.4
CHANGE:
 0.13
OPEN:
111.3
HIGH:
111.5
ASK:
0.0
VOLUME:
179,662
CHANGE(%):
0.11
PREV:
111.3
LOW:
111.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17111.3111.5111.2111.4179,6620
05/25/17111.5111.5111.3111.330,0000
05/24/17111.5111.5111.2111.355,6000
05/23/17111.5111.5111.2111.319,3860
05/22/17111.5111.5111.2111.332,1670
05/19/17111.5111.5111.0111.385,2210
05/18/17111.5111.5111.3111.327,0460
05/17/17111.5111.5111.2111.334,5050
05/16/17111.2111.3111.2111.35,5430
05/15/17111.0111.8111.0111.56,005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 111.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,623-600.30
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24