UTLEUtilico Finance Limited05/26/2017
LAST:

 137.1
CHANGE:
 0.75
OPEN:
137.0
HIGH:
137.1
ASK:
127.0
VOLUME:
33,982
CHANGE(%):
0.55
PREV:
136.4
LOW:
136.5
BID:
125.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17137.0137.1136.5137.133,9820
05/25/17136.3136.4136.3136.422,9520
05/24/17136.9136.9136.0136.017,1500
05/23/17136.0136.0135.2136.09,5000
05/22/17136.0136.0135.5135.519,5210
05/19/17134.8135.3134.8135.368,0210
05/18/17134.5134.8134.5134.636,6220
05/17/17134.7134.7134.5134.538,6280
05/16/17134.1134.4134.1134.415,9290
05/15/17134.1134.5134.1134.417,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:127.00 - 136.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03