UTLEUtilico Finance Limited07/25/2017
LAST:

 140.5
CHANGE:
 0.50
OPEN:
141.1
HIGH:
141.1
ASK:
127.0
VOLUME:
12,407
CHANGE(%):
0.35
PREV:
141.0
LOW:
140.5
BID:
125.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17141.1141.1140.5140.512,4070
07/24/17140.5141.0140.5141.013,0250
07/21/17141.5141.5141.5141.57,5000
07/20/17141.5141.5140.5140.56,7500
07/19/17140.5140.5140.5140.524,8770
07/18/17141.7141.7141.0141.641,1340
07/17/17141.7141.7141.7141.73,1000
07/14/17141.8141.8141.0141.520,0920
07/13/17141.9141.9141.4141.415,0000
07/12/17140.8141.4140.8141.41,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:129.00 - 141.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6291160.54
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02