UTLEUtilico Finance Limited01/19/2018
LAST:

 142.5
CHANGE:
 0.50
OPEN:
142.0
HIGH:
142.5
ASK:
127.0
VOLUME:
41,976
CHANGE(%):
0.35
PREV:
142.0
LOW:
142.0
BID:
125.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18142.0142.5142.0142.541,9760
01/18/18142.0142.0142.0142.09,4000
01/17/18142.1143.0142.0143.011,0000
01/16/18143.5143.5143.0143.04,5000
01/15/18143.0143.5143.0143.53250
01/12/18143.0143.5143.0143.59,0000
01/11/18144.2144.2144.0144.03,0000
01/10/18144.0144.0144.0144.000
01/09/18143.5144.0143.0144.020,0000
01/08/18143.0143.5143.0143.57,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:132.50 - 144.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23