UTLEUtilico Finance Limited10/20/2017
LAST:

 141.3
CHANGE:
 0.00
OPEN:
140.3
HIGH:
141.3
ASK:
127.0
VOLUME:
8,069
CHANGE(%):
0.00
PREV:
141.3
LOW:
140.3
BID:
125.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17140.3141.3140.3141.38,0690
10/19/17141.3141.3141.3141.300
10/18/17141.1141.3140.3141.38,0000
10/17/17141.0141.1140.1141.128,7420
10/16/17140.9140.9140.9140.900
10/13/17140.9140.9140.9140.900
10/12/17140.9140.9140.9140.900
10/11/17140.9140.9140.9140.900
10/10/17140.9140.9140.9140.900
10/09/17140.9140.9140.9140.900
FUNDAMENTALS
Sector:
Industry:
52wk range:131.59 - 141.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17