UTLEUtilico Finance Limited03/22/2017
LAST:

 133.6
CHANGE:
 0.25
OPEN:
133.3
HIGH:
134.0
ASK:
127.0
VOLUME:
18,318
CHANGE(%):
0.19
PREV:
133.4
LOW:
133.0
BID:
125.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17133.3134.0133.0133.618,3180
03/21/17133.5133.5133.0133.426,7430
03/20/17133.4133.8133.4133.815,7600
03/17/17134.2134.2133.0133.815,0000
03/16/17133.8133.8133.8133.800
03/15/17133.8133.8133.0133.87,7270
03/14/17133.4133.8133.0133.810,9990
03/13/17134.0134.0133.0133.827,7590
03/10/17133.4133.8133.4133.83750
03/09/17134.2134.2132.9133.875,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:124.00 - 134.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,953490.41
FTSE7,32400.01
NI22519,085440.23
CAC405,007130.25
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03