UTLEUtilico Finance Limited01/20/2017
LAST:

 133.0
CHANGE:
 0.00
OPEN:
133.0
HIGH:
133.0
ASK:
127.0
VOLUME:
4,600
CHANGE(%):
0.00
PREV:
133.0
LOW:
132.8
BID:
125.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17133.0133.0132.8133.04,6000
01/19/17133.0133.0133.0133.000
01/18/17133.0133.0133.0133.000
01/17/17133.3133.5133.0133.071,2040
01/16/17132.6133.7132.6133.347,2920
01/13/17133.6133.6133.1133.18,5000
01/12/17133.6133.6133.3133.33,5500
01/11/17132.5133.3132.5133.312,7000
01/10/17133.6133.6132.5133.326,8960
01/09/17133.5133.9132.5133.338,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:124.00 - 134.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,825-660.35
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06