UTLDUtilico Finance Limited01/20/2017
LAST:

 154.0
CHANGE:
 0.50
OPEN:
153.5
HIGH:
154.0
ASK:
147.5
VOLUME:
15,148
CHANGE(%):
0.32
PREV:
154.5
LOW:
153.5
BID:
145.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17153.5154.0153.5154.015,1480
01/19/17153.5154.5153.5154.515,2810
01/18/17153.5154.8153.5154.82,9100
01/17/17153.5154.8153.5154.838,8000
01/16/17153.5154.3153.5154.313,9950
01/13/17154.0154.0153.5153.8224,3030
01/12/17153.5154.1153.0154.115,8190
01/11/17153.5154.1153.5154.129,9000
01/10/17153.5155.0153.5154.322,3760
01/09/17153.5154.3153.5154.316,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:143.75 - 156.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71