UTLDUtilico Finance Limited08/21/2017
LAST:

 156.5
CHANGE:
 0.00
OPEN:
156.3
HIGH:
156.5
ASK:
147.5
VOLUME:
53,065
CHANGE(%):
0.00
PREV:
156.5
LOW:
156.1
BID:
145.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17156.3156.5156.1156.553,0650
08/16/17156.6156.6156.3156.53,0000
08/15/17156.0156.0156.0156.02,0000
08/14/17156.3156.5156.3156.53,5000
08/11/17156.0156.5156.0156.57550
08/10/17156.1156.5156.1156.59,8850
08/09/17156.5156.5156.5156.500
08/08/17156.4157.0156.1156.560,9330
08/07/17155.8156.3155.8156.311,7500
08/04/17156.0156.0156.0156.000
FUNDAMENTALS
Sector:
Industry:
52wk range:149.45 - 157.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,367-260.14
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4312761.02