UTLDUtilico Finance Limited05/24/2017
LAST:

 155.0
CHANGE:
 0.13
OPEN:
155.0
HIGH:
155.0
ASK:
147.5
VOLUME:
15,000
CHANGE(%):
0.08
PREV:
154.9
LOW:
154.8
BID:
145.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17155.0155.0154.8155.015,0000
05/23/17154.9154.9154.3154.951,0500
05/22/17154.3154.9154.3154.914,7500
05/19/17154.0154.8154.0154.841,8610
05/18/17154.8154.8154.8154.800
05/17/17154.8154.8154.0154.816,6930
05/16/17154.4154.4154.4154.43,5000
05/15/17153.8154.4153.8154.440,6280
05/12/17153.5154.1153.5154.17,0710
05/11/17153.5154.1153.5154.135,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:145.75 - 156.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24