UTLDUtilico Finance Limited03/27/2017
LAST:

 154.3
CHANGE:
 0.13
OPEN:
154.1
HIGH:
154.3
ASK:
147.5
VOLUME:
15,647
CHANGE(%):
0.08
PREV:
154.4
LOW:
153.8
BID:
145.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17154.1154.3153.8154.315,6470
03/24/17154.4154.4154.4154.43,0650
03/23/17154.3154.4153.9154.435,4100
03/22/17153.5154.3153.5154.336,0920
03/21/17153.8154.3153.8154.320,5640
03/20/17153.8154.4153.8154.412,2770
03/17/17153.8154.4153.8154.441,4630
03/16/17153.8154.5153.8154.522,5650
03/15/17154.5154.5153.8154.553,0140
03/14/17154.0154.6154.0154.617,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:144.25 - 156.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,072760.63
FTSE7,30060.09
NI22519,2032171.14
CAC405,02140.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63