UTLDUtilico Finance Limited06/15/2018
LAST:

 159.5
CHANGE:
 0.00
OPEN:
159.5
HIGH:
159.5
ASK:
147.5
VOLUME:
7,220
CHANGE(%):
0.00
PREV:
159.5
LOW:
159.1
BID:
145.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18159.5159.5159.1159.57,2200
06/14/18159.5159.5159.0159.579,2170
06/13/18159.1159.5159.1159.55,0000
06/12/18159.1159.5159.1159.518,6450
06/11/18159.5159.5159.5159.58,0000
06/08/18159.6160.0159.1159.561,3080
06/07/18159.6159.6159.5159.54,5000
06/05/18159.5159.5159.0159.530,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:153.75 - 160.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83