UTLCUtilico Finance Limited10/25/2016
LAST:

 192.1
CHANGE:
 0.13
OPEN:
192.1
HIGH:
192.1
ASK:
190.0
VOLUME:
16,000
CHANGE(%):
0.07
PREV:
192.0
LOW:
191.5
BID:
188.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/16192.1192.1191.5192.116,0000
10/24/16192.0192.0192.0192.000
10/21/16192.0192.0192.0192.000
10/20/16191.5192.0191.5192.014,6570
10/19/16192.3192.3192.3192.300
10/18/16192.3192.3192.3192.300
10/17/16192.3192.3192.3192.300
10/14/16192.3192.3192.3192.300
10/13/16192.3192.3192.3192.300
10/12/16192.3192.3192.3192.300
FUNDAMENTALS
Sector:
Industry:
52wk range:186.60 - 192.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03