UTIGMulti Units Luxembourg01/03/2018
LAST:

 15,689
CHANGE:
 517.50
OPEN:
16,173
HIGH:
16,173
ASK:
13,538
VOLUME:
311
CHANGE(%):
3.19
PREV:
16,206
LOW:
15,689
BID:
13,451
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/1816,17316,17315,68915,6893110
01/02/1816,20616,20616,20616,20600
01/01/1816,20616,20616,20616,20600
12/29/1716,20616,20616,20616,20600
12/28/1716,20616,20616,20616,20600
12/27/1716,20616,20616,20616,20600
12/26/1716,20616,20616,20616,20600
12/25/1716,20616,20616,20616,20600
12/22/1716,20616,20616,20616,20600
12/21/1716,20616,20616,20616,20600
FUNDAMENTALS
Sector:
Industry:
52wk range:13,486.00 - 16,677.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23