UTIGMulti Units Luxembourg01/17/2017
LAST:

 15,945
CHANGE:
 199.50
OPEN:
16,077
HIGH:
16,077
ASK:
13,538
VOLUME:
1,066
CHANGE(%):
1.24
PREV:
16,144
LOW:
15,945
BID:
13,451
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1716,07716,07715,94515,9451,0660
01/06/1715,80216,14415,80216,144440
01/05/1715,72015,72015,72015,72000
01/04/1715,72015,72015,72015,72000
01/03/1715,90815,90815,72015,7201,0660
01/02/1715,86715,86715,86715,86700
12/30/1615,86715,86715,86715,86700
12/29/1615,86715,86715,86715,86700
FUNDAMENTALS
Sector:
Industry:
52wk range:12,343.00 - 16,089.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54