UTIGMulti Units Luxembourg10/12/2017
LAST:

 17,263
CHANGE:
 137.50
OPEN:
17,091
HIGH:
17,263
ASK:
13,538
VOLUME:
8
CHANGE(%):
0.80
PREV:
17,126
LOW:
17,091
BID:
13,451
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/1717,09117,26317,09117,26380
10/11/1717,12617,12617,12617,12600
10/10/1717,12617,12617,12617,12600
10/09/1717,12617,12617,12617,12600
10/06/1717,12617,12617,12617,12600
10/05/1717,12617,12617,12617,12600
10/04/1716,68317,12616,68317,1263810
10/03/1716,61416,61416,61416,61400
10/02/1716,61416,61416,61416,61400
09/29/1716,61416,61416,61416,61400
FUNDAMENTALS
Sector:
Industry:
52wk range:13,486.00 - 16,677.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64