UTIGMulti Units Luxembourg04/24/2017
LAST:

 16,609
CHANGE:
 354.50
OPEN:
16,358
HIGH:
16,609
ASK:
13,538
VOLUME:
2,132
CHANGE(%):
2.18
PREV:
16,254
LOW:
16,313
BID:
13,451
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1716,35816,60916,31316,6092,1320
04/21/1716,25416,25416,25416,25400
04/20/1716,25416,25416,25416,25400
04/19/1716,25416,25416,25416,25400
04/18/1716,43216,43216,25416,254630
04/17/1716,67716,67716,67716,67700
04/14/1716,67716,67716,67716,67700
04/13/1716,67716,67716,67716,67700
04/12/1716,67716,67716,67716,67700
04/11/1716,67716,67716,67716,67700
FUNDAMENTALS
Sector:
Industry:
52wk range:13,486.00 - 16,677.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,50480.11
NI22519,613-650.33
CAC405,362390.74
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05