UTIGMulti Units Luxembourg06/15/2017
LAST:

 16,751
CHANGE:
 645.50
OPEN:
17,418
HIGH:
17,423
ASK:
13,538
VOLUME:
45
CHANGE(%):
3.71
PREV:
17,397
LOW:
16,751
BID:
13,451
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1717,41817,42316,75116,751450
06/14/1717,39717,39717,39717,39700
06/13/1717,39717,39717,39717,39700
06/12/1717,30017,39717,29017,3971240
06/09/1717,33717,33717,33717,33700
06/08/1717,33717,33717,33717,33700
06/07/1717,33717,33717,33717,33700
06/06/1717,10017,33717,08517,3374360
06/05/1717,14817,14817,14817,14800
06/02/1717,14817,14817,14817,14800
FUNDAMENTALS
Sector:
Industry:
52wk range:13,486.00 - 16,677.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1482070.77