UTG1Unite Group Plc12/27/2017
LAST:

 107.0
CHANGE:
 0.15
OPEN:
106.5
HIGH:
107.3
ASK:
0.0
VOLUME:
34,200
CHANGE(%):
0.14
PREV:
106.8
LOW:
106.5
BID:
110.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/17106.5107.3106.5107.034,2000
12/26/17106.8106.8106.8106.800
12/25/17106.8106.8106.8106.800
12/22/17106.5106.8106.5106.813,0000
12/21/17107.3107.3106.5106.818,5000
12/20/17107.1107.3106.0106.877,9000
12/19/17106.4107.1106.0106.889,6000
12/18/17106.4106.8106.0106.844,5000
12/15/17107.0107.0106.8106.850,0000
12/14/17106.9107.0106.8106.890,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:105.99 - 111.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23