UTG1Unite Group Plc07/21/2017
LAST:

 108.9
CHANGE:
 0.81
OPEN:
108.1
HIGH:
108.9
ASK:
0.0
VOLUME:
12,500
CHANGE(%):
0.75
PREV:
108.1
LOW:
108.1
BID:
110.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17108.1108.9108.1108.912,5000
07/20/17108.9108.9108.1108.126,0000
07/19/17108.9108.9108.1108.182,5000
07/18/17108.9109.0108.2108.539,0000
07/17/17108.1108.9108.1108.132,0000
07/14/17108.9108.9108.9108.97,0000
07/13/17108.4108.9108.0108.946,2000
07/12/17108.3109.1108.3109.1127,0000
07/11/17109.1109.1108.3109.115,7000
07/10/17108.5109.2108.5109.2109,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:108.00 - 112.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13