UTG1Unite Group Plc10/16/2017
LAST:

 108.3
CHANGE:
 0.03
OPEN:
108.0
HIGH:
108.4
ASK:
0.0
VOLUME:
36,000
CHANGE(%):
0.02
PREV:
108.3
LOW:
108.0
BID:
110.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17108.0108.4108.0108.336,0000
10/13/17108.3108.3108.3108.300
10/12/17107.8108.4107.8108.347,3000
10/11/17108.5108.5108.4108.412,3000
10/10/17108.6108.6108.1108.457,2000
10/09/17108.5108.5108.5108.500
10/06/17107.7108.5107.7108.513,2000
10/05/17108.2108.5108.2108.510,0000
10/04/17108.6108.6108.5108.524,2000
10/03/17108.6108.6108.1108.55,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:107.65 - 111.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,028330.25
FTSE7,540240.32
NI22521,363270.13
CAC405,372100.19
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05