UTG1Unite Group Plc05/23/2017
LAST:

 109.9
CHANGE:
 0.00
OPEN:
109.3
HIGH:
110.0
ASK:
0.0
VOLUME:
40,900
CHANGE(%):
0.00
PREV:
109.9
LOW:
109.3
BID:
110.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17109.3110.0109.3109.940,9000
05/22/17110.0110.0109.3109.917,0000
05/19/17109.3109.9109.3109.94,0000
05/18/17109.3109.9109.3109.934,0000
05/17/17109.2110.2109.2109.949,4000
05/16/17110.2110.2109.2110.0191,5000
05/15/17110.2110.2109.2110.093,9000
05/12/17109.2110.2109.2110.040,6000
05/11/17110.0110.0110.0110.000
05/10/17110.2110.2109.2110.023,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:104.40 - 112.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211080.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15