UTG1Unite Group Plc03/24/2017
LAST:

 109.3
CHANGE:
 0.00
OPEN:
108.8
HIGH:
109.3
ASK:
0.0
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
109.3
LOW:
108.8
BID:
110.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17108.8109.3108.8109.35,0000
03/23/17109.5109.5108.8109.329,7000
03/22/17109.6109.6108.5109.377,0000
03/21/17108.8109.9108.8109.346,7000
03/20/17108.8109.7108.8109.231,0000
03/17/17108.8109.7108.8109.246,9000
03/16/17109.7109.8108.9109.259,0000
03/15/17108.8109.1108.8109.15,9000
03/14/17109.0109.6108.8109.172,8000
03/13/17108.6109.7108.6109.140,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:104.40 - 112.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13