UTG1Unite Group Plc01/19/2017
LAST:

 109.3
CHANGE:
 0.00
OPEN:
108.8
HIGH:
109.3
ASK:
0.0
VOLUME:
44,600
CHANGE(%):
0.00
PREV:
109.3
LOW:
108.8
BID:
110.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17108.8109.3108.8109.344,6000
01/18/17108.7109.4108.7109.391,4000
01/17/17109.3109.3109.3109.300
01/16/17109.0109.4108.3109.3119,5000
01/13/17109.4109.5108.9109.344,0000
01/12/17108.9109.5108.9109.361,1000
01/11/17108.9109.3108.9109.320,0000
01/10/17108.7109.5108.7109.359,8000
01/09/17108.7109.5108.3109.368,1000
01/06/17109.5109.5108.6109.319,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:104.40 - 112.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,559190.35
DJI19,824920.47
SP5002,27390.41
DAX11,621240.20
FTSE7,203-60.08
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71