USTLLyxor International Asse03/22/2017
LAST:

 1,720
CHANGE:
 21.00
OPEN:
1,699
HIGH:
1,720
ASK:
1,196
VOLUME:
1,912
CHANGE(%):
1.24
PREV:
1,699
LOW:
1,699
BID:
1,192
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,6991,7201,6991,7201,9120
03/21/171,6991,6991,6991,69900
03/20/171,6991,6991,6991,69900
03/17/171,6991,6991,6991,69900
03/16/171,6991,6991,6991,69900
03/15/171,6991,6991,6991,69900
03/14/171,6991,6991,6991,69900
03/13/171,7391,7391,6991,6991,0290
03/10/171,7491,7491,7491,74900
03/09/171,7491,7491,7491,74900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,043.50 - 1,279.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37