USTLLyxor International Asse10/06/2017
LAST:

 1,820
CHANGE:
 15.25
OPEN:
1,820
HIGH:
1,820
ASK:
1,196
VOLUME:
85
CHANGE(%):
0.84
PREV:
1,805
LOW:
1,820
BID:
1,192
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/171,8201,8201,8201,820850
10/05/171,8051,8051,8051,80500
10/04/171,8051,8051,8051,80500
10/03/171,7761,8051,7761,8055620
10/02/171,7751,7751,7751,77500
09/29/171,7751,7751,7751,77500
09/28/171,7751,7751,7751,77500
09/27/171,7751,7751,7751,77500
09/26/171,7201,7751,7201,7755780
09/25/171,7391,7391,7101,7103450
FUNDAMENTALS
Sector:
Industry:
52wk range:1,468.00 - 1,821.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17