USTLLyxor International Asse01/17/2017
LAST:

 1,618
CHANGE:
 34.50
OPEN:
1,603
HIGH:
1,618
ASK:
1,196
VOLUME:
284
CHANGE(%):
2.09
PREV:
1,652
LOW:
1,603
BID:
1,192
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,6031,6181,6031,6182840
01/16/171,6521,6521,6521,65200
01/13/171,6521,6521,6521,65200
01/12/171,6131,6521,6131,6521000
01/11/171,6341,6341,6341,63400
01/10/171,6341,6341,6341,63400
01/09/171,6341,6341,6341,63400
01/06/171,5941,6341,5911,6344380
01/05/171,5701,5701,5701,57000
01/04/171,5701,5701,5701,57000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,043.50 - 1,279.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-80.14
DJI19,790-380.19
SP5002,263-80.35
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06