USTLLyxor International Asse07/21/2017
LAST:

 1,784
CHANGE:
 6.75
OPEN:
1,787
HIGH:
1,787
ASK:
1,196
VOLUME:
446
CHANGE(%):
0.38
PREV:
1,777
LOW:
1,784
BID:
1,192
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,7871,7871,7841,7844460
07/20/171,7771,7771,7771,77700
07/19/171,7751,7801,7751,777680
07/18/171,7551,7551,7551,75500
07/17/171,7511,7551,7511,7553430
07/14/171,7401,7441,7401,744500
07/13/171,7561,7561,7561,75600
07/12/171,7481,7561,7481,756290
07/11/171,7491,7491,7491,74900
07/10/171,7491,7491,7491,74900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,043.50 - 1,279.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,451290.45
DJI21,780690.32
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71