USTLLyxor International Asse05/19/2017
LAST:

 1,732
CHANGE:
 23.50
OPEN:
1,721
HIGH:
1,732
ASK:
1,196
VOLUME:
120
CHANGE(%):
1.38
PREV:
1,709
LOW:
1,714
BID:
1,192
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/171,7211,7321,7141,7321200
05/18/171,7091,7091,7091,70900
05/17/171,7091,7091,7091,70900
05/16/171,7491,7491,7091,7091000
05/15/171,7431,7431,7431,74300
05/12/171,7431,7431,7431,74300
05/11/171,7321,7431,7321,7431000
05/10/171,7321,7321,7321,73200
05/09/171,7321,7321,7321,73200
05/08/171,7321,7321,7321,73200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,043.50 - 1,279.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7501360.70
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05