USTLyxor International Asse09/19/2017
LAST:

 23.37
CHANGE:
 0.24
OPEN:
23.53
HIGH:
23.53
ASK:
0.00
VOLUME:
250
CHANGE(%):
1.02
PREV:
23.61
LOW:
23.37
BID:
21.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1723.5323.5323.3723.372500
09/18/1723.6123.6123.6123.6100
09/15/1723.6123.6123.6123.6100
09/14/1723.4823.6123.4823.612,1200
09/13/1723.5423.5423.5423.5400
09/12/1723.5423.5423.5423.5400
09/11/1723.4623.5423.4623.544,2970
09/08/1723.3423.3423.3423.3400
09/07/1723.3423.3423.3423.3400
09/06/1723.3923.3923.3423.345,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:18.04 - 23.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82