USTLyxor International Asse12/13/2017
LAST:

 25.24
CHANGE:
 0.06
OPEN:
25.13
HIGH:
25.24
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.22
PREV:
25.19
LOW:
25.13
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1725.1325.2425.1325.241000
12/12/1725.1925.1925.1925.1900
12/11/1725.1925.1925.1925.1900
12/08/1725.0325.1925.0325.196500
12/07/1724.8924.8924.8924.8900
12/06/1724.8924.8924.8924.8900
12/05/1724.8924.8924.8924.8900
12/04/1724.8924.8924.8924.8900
12/01/1724.8924.8924.8924.8900
11/30/1724.8924.8924.8924.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:19.41 - 25.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23