USTLyxor International Asse03/27/2017
LAST:

 21.16
CHANGE:
 0.10
OPEN:
21.05
HIGH:
21.16
ASK:
0.00
VOLUME:
4,133
CHANGE(%):
0.46
PREV:
21.26
LOW:
21.05
BID:
19.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1721.0521.1621.0521.164,1330
03/22/1720.9721.2620.9721.267750
03/21/1721.3621.3621.2021.201000
03/20/1721.3521.3721.3521.3752,0000
03/17/1721.4021.4021.3621.3618,3970
03/16/1721.4621.4621.3621.362,2850
03/15/1721.2721.2721.2721.2700
03/14/1721.2721.2721.2721.2700
03/13/1721.2921.2921.2721.278040
03/10/1721.2421.2621.2421.262950
FUNDAMENTALS
Sector:
Industry:
52wk range:16.67 - 21.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68