USTLyxor International Asse05/11/2018
LAST:

 27.43
CHANGE:
 0.03
OPEN:
27.48
HIGH:
27.48
ASK:
28.50
VOLUME:
261
CHANGE(%):
0.11
PREV:
27.40
LOW:
27.43
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/1827.4827.4827.4327.432610
05/10/1827.2327.4027.2327.4045,5120
05/09/1826.9126.9126.9126.9100
05/08/1826.9126.9126.9126.9145,4370
05/07/1826.5926.5926.5926.5900
05/04/1826.1626.5926.1626.591,9050
05/03/1826.2326.2325.8325.8328,2500
05/02/1826.5126.5126.3626.3612,2250
05/01/1826.0726.0726.0726.0700
04/30/1826.0726.0726.0726.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:22.14 - 28.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83