USTLyxor International Asse01/11/2017
LAST:

 19.95
CHANGE:
 0.08
OPEN:
19.89
HIGH:
19.95
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.40
PREV:
19.87
LOW:
19.89
BID:
19.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1719.8919.9519.8919.951000
01/10/1719.8519.8719.8519.877000
01/09/1719.7619.7819.7619.786040
01/06/1719.6819.6819.6819.6800
01/05/1719.6819.6819.6819.6800
01/04/1719.6819.6819.6819.6800
01/03/1719.6819.6819.6819.6800
01/02/1719.6819.6819.6819.6800
12/30/1619.6819.6819.6819.6800
12/29/1619.6819.6819.6819.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.49 - 19.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,558-710.61
FTSE7,33800.01
NI22519,095-1921.00
CAC404,898-250.51
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96