USTLyxor International Asse05/15/2017
LAST:

 22.86
CHANGE:
 0.43
OPEN:
22.50
HIGH:
22.86
ASK:
0.00
VOLUME:
2,235
CHANGE(%):
1.92
PREV:
22.43
LOW:
22.50
BID:
19.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/1722.5022.8622.5022.862,2350
05/12/1722.4322.4322.4322.4300
05/11/1722.4322.4322.4322.4300
05/10/1722.4322.4322.4322.4300
05/09/1722.3222.4322.3222.432,9760
05/08/1722.2722.2722.2722.2700
05/05/1722.2322.2722.2322.27140
05/04/1722.2222.2222.2122.211130
05/03/1722.1922.1922.1922.1900
05/02/1722.2822.2822.1922.199,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.67 - 22.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03