USTLyxor International Asse07/19/2017
LAST:

 23.18
CHANGE:
 0.26
OPEN:
23.17
HIGH:
23.19
ASK:
0.00
VOLUME:
4,430
CHANGE(%):
1.12
PREV:
22.92
LOW:
23.17
BID:
19.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1723.1723.1923.1723.184,4300
07/13/1722.7322.9222.6722.921,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:18.04 - 23.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26