USREIshares III Plc09/21/2017
LAST:

 25.09
CHANGE:
 0.14
OPEN:
25.21
HIGH:
25.21
ASK:
24.10
VOLUME:
397
CHANGE(%):
0.54
PREV:
25.22
LOW:
25.09
BID:
23.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1725.2125.2125.0925.093970
09/20/1725.2925.2925.2225.223,1260
09/19/1725.2525.2525.2525.2500
09/18/1725.2525.2525.2525.2500
09/15/1725.4925.4925.2525.252630
09/14/1725.3125.3725.3125.336500
09/13/1725.2825.2825.2825.2800
09/12/1725.2825.2825.2825.2800
09/11/1725.5025.5025.2825.282080
09/08/1725.4225.4225.4225.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:23.91 - 26.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82