USREIshares III Plc01/18/2017
LAST:

 24.96
CHANGE:
 0.07
OPEN:
25.02
HIGH:
25.04
ASK:
24.10
VOLUME:
2,146
CHANGE(%):
0.26
PREV:
25.02
LOW:
24.96
BID:
23.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1725.0225.0424.9624.962,1460
01/17/1724.9225.0224.9225.024000
01/16/1724.9824.9824.9824.9800
01/13/1724.9824.9824.9824.9800
01/12/1724.9824.9824.9824.9800
01/11/1725.1225.1224.9824.981990
01/10/1725.1825.2325.1825.232000
01/09/1725.3025.3525.3025.356000
01/06/1725.5125.5125.4125.415890
01/05/1725.3625.3625.3625.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:22.42 - 26.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21