USREIshares III Plc12/13/2017
LAST:

 25.27
CHANGE:
 0.05
OPEN:
25.21
HIGH:
25.27
ASK:
24.10
VOLUME:
2,536
CHANGE(%):
0.20
PREV:
25.32
LOW:
25.21
BID:
23.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1725.2125.2725.2125.272,5360
12/12/1725.3025.3225.3025.321910
12/11/1725.1225.1225.1225.1200
12/08/1725.1225.1225.0525.123,5760
12/07/1725.0725.0725.0725.0700
12/06/1725.0725.0725.0725.0700
12/05/1725.2525.2525.0725.074800
12/04/1725.2825.2825.2825.2800
12/01/1725.2825.2825.2825.2800
11/30/1725.2825.2825.2825.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:24.48 - 25.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23