USREIshares III Plc03/23/2017
LAST:

 25.07
CHANGE:
 0.28
OPEN:
24.91
HIGH:
25.07
ASK:
24.10
VOLUME:
403
CHANGE(%):
1.13
PREV:
24.79
LOW:
24.91
BID:
23.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1724.9125.0724.9125.074030
03/14/1724.5524.7924.5524.792470
03/13/1724.4824.4824.4824.4800
03/10/1724.5824.5824.4824.481,5830
03/09/1724.7624.7624.7624.7600
03/08/1724.7624.7624.7624.7600
03/07/1724.7624.7624.7624.7600
03/06/1725.1625.1624.7624.768000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.91 - 26.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13