USREIshares III Plc07/21/2017
LAST:

 25.14
CHANGE:
 0.02
OPEN:
25.14
HIGH:
25.14
ASK:
24.10
VOLUME:
1,594
CHANGE(%):
0.07
PREV:
25.13
LOW:
25.14
BID:
23.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1725.1425.1425.1425.141,5940
07/19/1725.0325.1325.0325.132080
07/13/1724.6524.9824.6524.98880
07/11/1724.6124.8524.6124.854,9270
07/10/1724.9124.9124.7824.782600
07/07/1724.8024.8024.8024.808090
07/06/1724.9924.9924.8324.835330
07/05/1725.3925.3925.1725.177900
07/04/1725.4125.4125.3425.343950
FUNDAMENTALS
Sector:
Industry:
52wk range:23.91 - 26.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13