USREIshares III Plc05/19/2017
LAST:

 24.83
CHANGE:
 0.18
OPEN:
24.77
HIGH:
24.83
ASK:
24.10
VOLUME:
475
CHANGE(%):
0.74
PREV:
24.65
LOW:
24.77
BID:
23.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1724.7724.8324.7724.834750
05/18/1724.5724.9424.5724.65156,2580
05/17/1724.6124.6124.6124.6100
05/16/1724.6124.6124.6124.6100
05/15/1724.6124.6124.6124.6100
05/12/1724.6124.6124.6124.6100
05/11/1724.6124.6124.6124.6100
05/10/1724.6124.6124.6124.6100
05/09/1724.6124.6124.6124.6100
05/08/1724.6124.6124.6124.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.91 - 26.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12