USPRIshares III Plc07/19/2017
LAST:

 1,932
CHANGE:
 22.75
OPEN:
1,924
HIGH:
1,932
ASK:
1,694
VOLUME:
38
CHANGE(%):
1.19
PREV:
1,909
LOW:
1,924
BID:
1,687
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171,9241,9321,9241,932380
07/17/171,9081,9091,9081,9091400
07/14/171,9071,9071,8971,89750
07/13/171,9161,9161,9061,9061150
07/11/171,9131,9281,9051,9282,0030
07/10/171,9361,9361,9241,92410
07/07/171,9301,9301,9231,9238090
FUNDAMENTALS
Sector:
Industry:
52wk range:1,889.00 - 2,093.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,963-120.06
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01