USPRIshares III Plc01/17/2017
LAST:

 2,036
CHANGE:
 35.50
OPEN:
2,044
HIGH:
2,044
ASK:
1,694
VOLUME:
28,000
CHANGE(%):
1.71
PREV:
2,072
LOW:
2,023
BID:
1,687
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172,0442,0442,0232,03628,0000
01/16/172,0762,0762,0722,07290
01/13/172,0562,0562,0472,047430
01/12/172,0302,0372,0282,0371560
01/11/172,0752,0752,0662,0741,3340
01/10/172,0732,0732,0732,07300
01/09/172,0932,0932,0732,0731640
01/06/172,0472,0632,0472,0633380
01/05/172,0592,0592,0422,042180
01/04/172,0602,0602,0602,06000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,540.00 - 2,093.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,616170.14
FTSE7,240-70.10
NI22519,0721780.94
CAC404,865120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21