USPRIshares III Plc05/22/2017
LAST:

 1,910
CHANGE:
 10.75
OPEN:
1,917
HIGH:
1,917
ASK:
1,694
VOLUME:
1
CHANGE(%):
0.57
PREV:
1,899
LOW:
1,910
BID:
1,687
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,9171,9171,9101,91010
05/19/171,8991,8991,8891,89930
05/18/171,8991,8991,8891,88958,6210
05/17/171,8921,9011,8921,901250
05/16/171,9161,9161,9051,9052600
05/15/171,9121,9141,9121,914360
05/12/171,9251,9251,9131,9131810
05/11/171,9171,9171,9121,91260
05/10/171,9031,9131,9031,913120
05/09/171,9081,9091,9021,90250
FUNDAMENTALS
Sector:
Industry:
52wk range:1,699.00 - 2,093.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,666-130.06
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.28