USPRIshares III Plc03/24/2017
LAST:

 1,976
CHANGE:
 27.00
OPEN:
2,005
HIGH:
2,005
ASK:
1,694
VOLUME:
923
CHANGE(%):
1.35
PREV:
2,003
LOW:
1,976
BID:
1,687
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,0052,0051,9761,9769230
03/23/171,9992,0031,9992,0032640
03/22/171,9881,9881,9881,98800
03/21/172,0132,0131,9881,988490
03/20/172,0162,0162,0162,01600
03/17/172,0162,0162,0162,01600
03/16/172,0162,0162,0162,01600
03/15/172,0122,0162,0122,016490
03/14/172,0102,0102,0102,01000
03/13/172,0102,0102,0102,01000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,674.50 - 2,093.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.47
FTSE7,34620.03
NI22519,217150.08
CAC405,057110.21
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19