USPRIshares III Plc01/15/2018
LAST:

 1,748
CHANGE:
 11.25
OPEN:
1,750
HIGH:
1,750
ASK:
1,694
VOLUME:
646
CHANGE(%):
0.64
PREV:
1,759
LOW:
1,748
BID:
1,687
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/181,7501,7501,7481,7486460
01/12/181,7611,7611,7591,7591,2850
01/11/181,7871,7871,7851,7851990
01/10/181,8011,8011,8011,80100
01/09/181,8281,8281,8011,8011,0010
01/08/181,8281,8281,8281,82800
01/05/181,8251,8281,8241,8282200
01/04/181,8431,8431,8371,837720
01/03/181,8561,8561,8561,85600
01/02/181,8561,8561,8561,85600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,759.00 - 2,076.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23