USPRIshares III Plc04/23/2018
LAST:

 1,667
CHANGE:
 10.50
OPEN:
1,671
HIGH:
1,671
ASK:
1,694
VOLUME:
590
CHANGE(%):
0.63
PREV:
1,657
LOW:
1,667
BID:
1,687
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181,6711,6711,6671,6675900
04/13/181,6331,6571,6331,65710
04/12/181,6541,6541,6411,6417670
04/11/181,6801,6801,6801,68000
04/10/181,6801,6801,6801,68000
04/09/181,6721,6801,6721,68010
04/06/181,6871,6871,6871,68700
04/05/181,6871,6871,6871,68700
04/04/181,6881,6881,6831,687260
FUNDAMENTALS
Sector:
Industry:
52wk range:1,632.50 - 1,994.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23