USPRIshares III Plc10/23/2017
LAST:

 1,903
CHANGE:
 2.00
OPEN:
1,908
HIGH:
1,908
ASK:
1,694
VOLUME:
36
CHANGE(%):
0.11
PREV:
1,905
LOW:
1,903
BID:
1,687
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171,9081,9081,9031,903360
10/18/171,9211,9211,9051,9051,5000
10/17/171,9191,9191,9191,91900
10/16/171,9121,9191,9121,919180
10/13/171,8991,9101,8991,91010
10/12/171,9211,9211,9211,92100
10/11/171,9231,9231,9151,9211530
10/10/171,9231,9231,9131,915600
10/09/171,9221,9221,9221,92210
10/06/171,9301,9301,9301,93000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,855.50 - 2,093.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03