USP5ETFS Foreign Exchange Limited08/15/2017
LAST:

 8,726
CHANGE:
 266.00
OPEN:
8,523
HIGH:
8,726
ASK:
6,841
VOLUME:
177
CHANGE(%):
3.14
PREV:
8,460
LOW:
8,523
BID:
6,806
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/178,5238,7268,5238,7261770
08/14/178,4608,4608,4608,46000
08/11/178,4608,4608,4458,4602,0040
08/10/178,4488,4488,4488,44800
08/09/178,4488,4488,4488,44800
08/08/178,4488,4488,4488,44800
08/07/178,4488,4488,4488,44800
08/04/178,4488,4488,4488,44800
08/03/178,4488,4488,4488,44800
08/02/177,7298,4487,7298,4481320
FUNDAMENTALS
Sector:
Industry:
52wk range:7,729.00 - 12,633.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40