USP5ETFS Foreign Exchange Limited05/26/2017
LAST:

 9,205
CHANGE:
 586.00
OPEN:
9,143
HIGH:
9,205
ASK:
6,841
VOLUME:
216
CHANGE(%):
6.80
PREV:
8,619
LOW:
8,908
BID:
6,806
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179,1439,2058,9089,2052160
05/25/178,6198,6198,6198,61900
05/24/178,6198,6198,6198,61900
05/23/178,5828,6198,5828,619160
05/22/178,4928,4928,4928,49200
05/19/178,4928,4928,4928,49200
05/18/178,4758,4928,3648,4921220
05/17/178,5958,6818,5828,6815820
05/16/178,9948,9948,7798,779180
05/15/178,7708,7718,7668,7665750
FUNDAMENTALS
Sector:
Industry:
52wk range:4,904.00 - 12,633.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616-130.10
FTSE7,512-360.47
NI22519,678-50.02
CAC405,302-300.57
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24