USP5ETFS Foreign Exchange Limited01/18/2017
LAST:

 11,248
CHANGE:
 221.50
OPEN:
11,350
HIGH:
11,595
ASK:
6,841
VOLUME:
190
CHANGE(%):
2.01
PREV:
11,027
LOW:
11,196
BID:
6,806
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1711,35011,59511,19611,2481900
01/17/1712,20712,50711,02711,0272,1700
01/16/1712,60012,63312,54512,5451,4580
01/13/1711,87511,93511,87511,935100
01/12/1711,62111,76511,46611,765400
01/11/1712,52012,52012,15112,2601,0870
01/10/1712,04512,13111,96011,9991020
01/09/1712,02612,19211,79811,9751,4530
01/06/1711,00011,43111,00011,3196520
01/05/1710,83210,83210,77810,778770
FUNDAMENTALS
Sector:
Industry:
52wk range:4,904.00 - 12,633.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555-10.01
DJI19,777-280.14
SP5002,269-30.14
DAX11,595-40.04
FTSE7,208-390.54
NI22519,0721780.94
CAC404,837-170.35
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21