USP5ETFS Foreign Exchange Limited11/16/2017
LAST:

 7,626
CHANGE:
 109.00
OPEN:
7,912
HIGH:
7,915
ASK:
6,841
VOLUME:
1,035
CHANGE(%):
1.41
PREV:
7,735
LOW:
7,626
BID:
6,806
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/177,9127,9157,6267,6261,0350
11/15/177,7677,7827,7357,7351,6070
11/14/177,9487,9487,9487,94800
11/13/177,9487,9487,9487,94800
11/10/177,6617,9487,6617,948980
11/09/177,9167,9167,9037,903700
11/08/177,9787,9787,9787,97800
11/07/177,9787,9787,9787,97800
11/06/177,9787,9787,9787,97800
11/03/178,0938,1057,9787,9782,3440
FUNDAMENTALS
Sector:
Industry:
52wk range:6,620.00 - 12,633.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23