USP5ETFS Foreign Exchange Limited03/22/2017
LAST:

 10,475
CHANGE:
 8.00
OPEN:
10,416
HIGH:
10,475
ASK:
6,841
VOLUME:
18
CHANGE(%):
0.08
PREV:
10,467
LOW:
10,416
BID:
6,806
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1710,41610,47510,41610,475180
03/21/1710,55310,56610,46710,4671,0490
03/20/1710,74011,04510,73611,0456460
03/17/1710,89010,89010,89010,89000
03/16/1711,01311,48610,89010,8902260
03/15/1711,66011,85611,64511,702860
03/14/1711,90112,15511,90111,925200
03/13/1711,70011,70211,49211,6111,0890
03/10/1711,99111,99111,99111,99100
03/09/1711,99111,99111,99111,99100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,904.00 - 12,633.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.12
FTSE7,314-110.15
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03