USP5ETFS Foreign Exchange Limited06/14/2018
LAST:

 7,408
CHANGE:
 311.00
OPEN:
7,233
HIGH:
7,408
ASK:
6,841
VOLUME:
37
CHANGE(%):
4.38
PREV:
7,097
LOW:
7,233
BID:
6,806
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/187,2337,4087,2337,408370
06/13/187,2557,2557,0977,0971,0830
06/12/187,0607,0607,0297,0291120
06/08/187,0477,0757,0477,075850
06/07/186,8756,9466,8756,9461000
06/05/187,2057,2056,9766,9761,1830
06/04/187,1387,2687,1047,2682,1360
06/01/187,3437,3437,1517,151510
05/31/187,2117,3187,2117,318500
05/29/187,3957,3957,3307,3311,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:5,051.50 - 9,445.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83