USGUltimate Sports Group Plc04/23/2018
LAST:

 19.20
CHANGE:
 0.05
OPEN:
19.30
HIGH:
19.30
ASK:
24.00
VOLUME:
123,505
CHANGE(%):
0.26
PREV:
19.25
LOW:
19.20
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1819.3019.3019.2019.20123,5050
04/20/1819.2519.2519.2519.2500
04/19/1819.2519.2519.2519.2500
04/18/1819.2519.5018.5019.25230,2550
04/17/1818.5018.5018.5018.5000
04/16/1818.5019.0018.5018.50206,9900
04/13/1818.9918.9918.5018.507,6880
04/12/1818.5018.5018.5018.5000
04/11/1818.5018.5018.5018.5000
04/10/1818.2518.5018.2018.50256,2010
FUNDAMENTALS
Sector:Industrial Goods
Industry:General Building Materials
52wk range:6.10 - 19.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23