USGUltimate Sports Group Plc01/12/2017
LAST:

 15.00
CHANGE:
 0.00
OPEN:
15.00
HIGH:
16.99
ASK:
24.00
VOLUME:
1,500,000
CHANGE(%):
0.00
PREV:
15.00
LOW:
15.00
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1715.0016.9915.0015.001,500,0000
01/11/1715.0015.0015.0015.0000
01/10/1715.0015.0013.0115.0010
01/09/1713.5013.5013.5013.5000
01/06/1713.5013.5013.0013.50400
01/05/1713.5013.5013.5013.5000
01/04/1713.5013.5013.5013.5000
01/03/1713.5013.5013.5013.5000
01/02/1713.5013.5013.5013.5000
12/30/1613.5013.5013.5013.5000
FUNDAMENTALS
Sector:Industrial Goods
Industry:General Building Materials
52wk range:13.00 - 25.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,561-680.59
FTSE7,348100.13
NI22519,095-1921.00
CAC404,897-250.52
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96