USGUltimate Sports Group Plc05/26/2017
LAST:

 12.63
CHANGE:
 0.13
OPEN:
12.80
HIGH:
12.80
ASK:
24.00
VOLUME:
1,900
CHANGE(%):
1.00
PREV:
12.50
LOW:
12.63
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1712.8012.8012.6312.631,9000
05/25/1712.7512.8012.5012.505,9000
05/24/1712.7012.7012.3812.383,9050
05/23/1712.2512.2512.2512.2500
05/22/1712.2512.2512.2512.2500
05/19/1711.7512.2510.9812.2521,6460
05/18/1710.8810.8810.8810.8800
05/17/1710.8810.8810.8810.8800
05/16/1710.8810.8810.8810.8800
05/15/1710.8810.8810.8810.8800
FUNDAMENTALS
Sector:Industrial Goods
Industry:General Building Materials
52wk range:10.00 - 23.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03