USGUltimate Sports Group Plc07/25/2017
LAST:

 12.60
CHANGE:
 0.10
OPEN:
12.60
HIGH:
12.60
ASK:
24.00
VOLUME:
889
CHANGE(%):
0.80
PREV:
12.50
LOW:
12.60
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1712.6012.6012.6012.608890
07/24/1712.5012.5012.5012.501,0000
07/21/1712.5012.5012.5012.501,5000
07/10/1712.7512.7512.5012.7520
FUNDAMENTALS
Sector:Industrial Goods
Industry:General Building Materials
52wk range:7.50 - 19.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02