USGUltimate Sports Group Plc03/20/2017
LAST:

 12.50
CHANGE:
 0.00
OPEN:
12.50
HIGH:
12.50
ASK:
24.00
VOLUME:
10
CHANGE(%):
0.00
PREV:
12.50
LOW:
12.05
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1712.5012.5012.0512.50100
03/17/1712.0012.5012.0012.50570
03/16/1712.5012.5012.5012.5000
03/15/1712.5012.5012.5012.5000
03/14/1712.5012.5012.0012.50800
03/13/1712.5012.5012.5012.5000
03/10/1712.5012.5012.5012.5000
03/09/1712.5012.5012.5012.5000
03/08/1712.5012.5012.5012.5000
03/07/1712.5012.5012.5012.5000
FUNDAMENTALS
Sector:Industrial Goods
Industry:General Building Materials
52wk range:12.00 - 24.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68