USGUltimate Sports Group Plc01/03/2018
LAST:

 8.500
CHANGE:
 0.00
OPEN:
8.500
HIGH:
9.000
ASK:
24.000
VOLUME:
1,118
CHANGE(%):
0.00
PREV:
8.500
LOW:
8.500
BID:
19.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/188.5009.0008.5008.5001,1180
01/02/188.5008.5008.5008.50000
01/01/188.5008.5008.5008.50000
12/29/178.5008.5008.5008.50000
12/28/178.5008.5008.5008.50000
12/27/178.5008.5008.5008.50000
12/26/178.5008.5008.5008.50000
12/25/178.5008.5008.5008.50000
12/22/178.5009.1008.5008.500800
12/21/179.5009.5009.5009.50000
FUNDAMENTALS
Sector:Industrial Goods
Industry:General Building Materials
52wk range:7.50 - 16.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23