USEFFundlogic Alternatives P03/24/2017
LAST:

 112.3
CHANGE:
 0.24
OPEN:
111.8
HIGH:
112.5
ASK:
96.4
VOLUME:
14,355
CHANGE(%):
0.21
PREV:
112.5
LOW:
111.8
BID:
96.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17111.8112.5111.8112.314,3550
03/23/17112.1112.5111.7112.5730
03/22/17111.3111.7111.3111.76350
03/21/17113.0113.3111.9112.15,7120
03/20/17113.0113.0111.7111.75000
03/17/17112.9113.4112.9113.24,5250
03/16/17113.8113.8112.9113.27650
03/15/17112.4112.9112.4112.88,4810
03/14/17113.0113.0111.9112.14,7120
03/13/17112.3112.8112.2112.51,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:97.36 - 115.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13