USEFFundlogic Alternatives P10/18/2017
LAST:

 121.2
CHANGE:
 0.14
OPEN:
121.0
HIGH:
121.2
ASK:
96.4
VOLUME:
25
CHANGE(%):
0.11
PREV:
121.0
LOW:
121.0
BID:
96.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17121.0121.2121.0121.2250
10/13/17121.2121.2121.0121.01,5000
10/12/17121.1121.1121.1121.100
10/11/17120.6121.1119.6121.134,7020
10/10/17120.6120.8120.6120.81450
10/09/17121.2121.2120.8120.81300
10/06/17120.9120.9120.9120.900
10/05/17120.6120.9120.6120.99,7800
10/04/17120.2120.5120.2120.57450
10/03/17120.1120.1119.9120.14450
FUNDAMENTALS
Sector:
Industry:
52wk range:99.55 - 121.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05