USEFFundlogic Alternatives P01/20/2017
LAST:

 108.5
CHANGE:
 0.11
OPEN:
108.2
HIGH:
108.7
ASK:
96.4
VOLUME:
920
CHANGE(%):
0.10
PREV:
108.4
LOW:
108.2
BID:
96.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17108.2108.7108.2108.59200
01/19/17108.5108.8108.4108.42,0750
01/18/17108.3110.4108.2108.63,1330
01/17/17108.0108.5108.0108.41,7200
01/16/17108.2108.6108.2108.43,8850
01/13/17108.5108.7108.2108.52,1450
01/12/17108.1108.1107.5107.81,6210
01/11/17108.2108.4107.9108.11,4700
01/10/17107.9108.5107.9108.41,1150
01/09/17108.6108.9108.1108.46,9170
FUNDAMENTALS
Sector:
Industry:
52wk range:86.90 - 110.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0621760.77