USEFFundlogic Alternatives P07/25/2017
LAST:

 118.8
CHANGE:
 0.48
OPEN:
118.3
HIGH:
118.8
ASK:
96.4
VOLUME:
3,660
CHANGE(%):
0.41
PREV:
118.3
LOW:
118.0
BID:
96.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17118.3118.8118.0118.83,6600
07/24/17118.0118.4118.0118.31,0770
07/21/17118.4118.4118.1118.23580
07/20/17118.3118.3118.2118.34310
07/19/17117.6117.9117.6117.71,2250
07/18/17117.8117.9117.5117.63,9880
07/17/17117.9117.9117.6117.76050
07/14/17117.3117.5117.0117.51,6850
07/13/17117.1117.5116.9117.21,5360
07/12/17116.6117.4116.4117.11,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:99.50 - 118.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21