USEFFundlogic Alternatives P05/19/2017
LAST:

 113.5
CHANGE:
 0.77
OPEN:
112.5
HIGH:
113.5
ASK:
96.4
VOLUME:
689
CHANGE(%):
0.68
PREV:
112.7
LOW:
112.5
BID:
96.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17112.5113.5112.5113.56890
05/18/17112.7112.7112.1112.72,4640
05/17/17113.3113.5112.9112.93,3110
05/16/17113.9114.1113.9113.91,0360
05/15/17113.5114.2113.5114.23800
05/12/17113.3113.6113.3113.44130
05/11/17113.9114.0113.1113.45,7850
05/10/17113.5114.0113.5114.03,9920
05/09/17114.2114.3113.8114.05,9560
05/08/17114.5114.5113.8113.91,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:97.36 - 115.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123400.65
DJI20,901960.46
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86