USEFFundlogic Alternatives P01/22/2018
LAST:

 131.5
CHANGE:
 0.46
OPEN:
131.0
HIGH:
131.5
ASK:
96.4
VOLUME:
850
CHANGE(%):
0.35
PREV:
131.0
LOW:
131.0
BID:
96.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18131.0131.5131.0131.58500
01/19/18130.8131.0130.8131.05000
01/18/18130.3130.3130.3130.35000
01/16/18131.0131.0130.5130.53,6080
01/15/18130.4130.6130.4130.61,7100
01/12/18130.1130.1130.1130.100
01/11/18130.1130.1130.1130.100
01/10/18129.1130.1128.6130.11,3280
01/09/18129.2129.6129.2129.61200
01/08/18128.8128.8128.8128.86,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:107.95 - 131.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23