USD2ETFS Foreign Exchange Li10/19/2017
LAST:

 4,144
CHANGE:
 11.00
OPEN:
4,169
HIGH:
4,175
ASK:
3,658
VOLUME:
2,000
CHANGE(%):
0.26
PREV:
4,155
LOW:
4,144
BID:
3,550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/174,1694,1754,1444,1442,0000
10/17/174,1634,1634,1414,1558060
10/16/174,0934,1024,0764,0941,0420
10/13/174,0784,0834,0784,0809080
10/12/174,1694,1694,1114,1624,4950
10/11/174,1384,1554,1354,1435,4400
10/10/174,1294,1534,1294,1331,0000
10/09/174,1914,1984,1644,1883,9000
10/06/174,2304,2454,2264,2415,5300
10/05/174,1434,1894,1424,1898,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:3,901.99 - 5,090.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17