USD2ETFS Foreign Exchange Li01/17/2018
LAST:

 3,782
CHANGE:
 35.00
OPEN:
3,796
HIGH:
3,796
ASK:
3,658
VOLUME:
3,079
CHANGE(%):
0.92
PREV:
3,817
LOW:
3,782
BID:
3,550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/183,7963,7963,7823,7823,0790
01/15/183,8003,8173,8003,8173890
01/12/183,9083,9083,8613,8612,0000
01/11/183,9413,9413,9413,94100
01/10/183,9543,9543,9413,9418010
01/09/183,9603,9603,9603,96000
01/08/183,9463,9603,9363,960410
01/05/183,9253,9313,9253,9311,6000
01/04/183,9383,9433,9383,9431660
01/03/183,9613,9613,9593,9593900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,800.00 - 4,901.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23