USD2ETFS Foreign Exchange Li04/23/2018
LAST:

 3,726
CHANGE:
 43.50
OPEN:
3,716
HIGH:
3,726
ASK:
3,658
VOLUME:
53
CHANGE(%):
1.18
PREV:
3,683
LOW:
3,716
BID:
3,550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/183,7163,7263,7163,726530
04/18/183,5553,6833,5553,6831220
04/17/183,5473,5473,5473,54700
04/16/183,5293,5473,5293,5474010
04/13/183,5743,5743,5663,5662920
04/12/183,5783,5783,5783,57800
04/11/183,5883,5883,5783,5781200
04/10/183,6133,6133,6133,61300
04/09/183,6453,6453,6133,6137300
04/06/183,6493,6493,6493,64900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,529.00 - 4,528.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23