USD2ETFS Foreign Exchange Li03/28/2017
LAST:

 4,597
CHANGE:
 39.50
OPEN:
4,575
HIGH:
4,598
ASK:
3,658
VOLUME:
4,636
CHANGE(%):
0.87
PREV:
4,558
LOW:
4,555
BID:
3,550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174,5754,5984,5554,5974,6360
03/27/174,5504,5794,5494,5582,2490
03/24/174,6084,6264,6084,6164,0590
03/23/174,5964,6154,5964,60015,5510
03/22/174,6284,6644,6224,6303,0010
03/21/174,6274,6914,6274,6298350
03/20/174,6804,7344,6774,7296,1530
03/17/174,7154,7194,7024,7021,3760
03/16/174,7154,8074,7114,7175,7280
03/15/174,8484,8564,8244,8342,9590
FUNDAMENTALS
Sector:
Industry:
52wk range:3,288.21 - 5,090.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7081570.76
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63