USD2ETFS Foreign Exchange Li07/20/2017
LAST:

 4,269
CHANGE:
 15.00
OPEN:
4,255
HIGH:
4,280
ASK:
3,658
VOLUME:
19,868
CHANGE(%):
0.35
PREV:
4,254
LOW:
4,255
BID:
3,550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/174,2554,2804,2554,26919,8680
07/19/174,2404,2544,2334,25465,3880
07/18/174,2024,2544,2024,24726,9730
07/17/174,2034,2034,2034,2034110
07/14/174,2914,2914,2084,20818,1920
07/13/174,3134,3134,3084,31211,8480
07/12/174,3614,3614,3404,3403900
07/11/174,3554,3704,3554,370960
07/10/174,3384,3544,3384,3451,8560
07/03/174,2984,3464,2934,34614,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:4,015.00 - 5,090.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,384-690.92
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53