USD2ETFS Foreign Exchange Li01/17/2017
LAST:

 4,711
CHANGE:
 253.50
OPEN:
5,000
HIGH:
5,022
ASK:
3,658
VOLUME:
11,550
CHANGE(%):
5.11
PREV:
4,964
LOW:
4,695
BID:
3,550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/175,0005,0224,6954,71111,5500
01/16/174,9805,0914,9034,9646,3870
01/13/174,8344,9034,8344,8612280
01/12/174,7874,8374,7684,8375,4280
01/11/174,9244,9624,8954,9173,6250
01/10/174,8984,8984,8694,8742,1810
01/09/174,8564,8964,8564,8756,1310
01/06/174,7054,7574,7054,7573,1640
01/05/174,6854,7704,6774,6773460
01/04/174,7824,7824,7754,7762060
FUNDAMENTALS
Sector:
Industry:
52wk range:3,288.21 - 5,090.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,238180.25
NI22518,894810.43
CAC404,843-160.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13