USCSLS1XFTSE USA Small Cap Super Liquid Daily Sh01/19/2017
LAST:

 8,549
CHANGE:
 52.43
OPEN:
8,477
HIGH:
8,563
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
8,496
LOW:
8,460
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/178,4778,5638,4608,54900
01/18/178,5158,5328,4798,49600
01/17/178,4538,5158,4538,51500
01/16/178,4538,4538,4538,45300
01/13/178,4978,4978,4358,45300
01/12/178,4718,5758,4718,51000
01/11/178,4908,5108,4608,48600
01/10/178,5388,5388,4698,50800
01/09/178,4918,5468,4918,53400
01/06/178,4918,5078,4608,47700
FUNDAMENTALS
Sector:
Industry:
52wk range:8,420.60 - 11,893.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,274110.47
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71