USCSLS1XFTSE USA Small Cap Super Liquid Daily Sh10/16/2017
LAST:

 7,685
CHANGE:
 13.73
OPEN:
7,683
HIGH:
7,688
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
7,671
LOW:
7,652
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/177,6837,6887,6527,68500
10/13/177,6867,6897,6587,67100
10/12/177,6927,7147,6757,68200
10/11/177,7007,7077,6917,69600
10/10/177,7037,7127,6657,70600
10/09/177,6787,7047,6667,70400
10/06/177,6697,6997,6697,67900
10/05/177,6937,6947,6597,66800
10/04/177,6987,7167,6857,69600
10/03/177,7137,7267,6967,70600
FUNDAMENTALS
Sector:
Industry:
52wk range:7,658.49 - 9,614.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06