USCSLS1XFTSE USA Small Cap Super Liquid Daily Sh01/19/2018
LAST:

 7,074
CHANGE:
 40.95
OPEN:
7,132
HIGH:
7,133
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
7,115
LOW:
7,070
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/187,1327,1337,0707,07400
01/18/187,1207,1377,1087,11500
01/17/187,1697,1697,1057,10500
01/16/187,0937,1827,0647,15300
01/15/187,0937,0937,0937,09300
01/12/187,1097,1117,0887,09300
01/11/187,1977,1977,1137,11300
01/10/187,1767,2267,1767,20000
01/09/187,1677,1827,1507,16200
01/08/187,1887,2137,1637,16400
FUNDAMENTALS
Sector:
Industry:
52wk range:7,063.74 - 8,571.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23