USCSLS1XFTSE USA Small Cap Super Liquid Daily Sh03/23/2017
LAST:

 8,356
CHANGE:
 77.76
OPEN:
8,400
HIGH:
8,419
ASK:
0
VOLUME:
0
CHANGE(%):
0.92
PREV:
8,434
LOW:
8,337
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/178,4008,4198,3378,35600
03/22/178,4188,4578,4008,43400
03/21/178,2548,4148,2268,39800
03/20/178,2218,2708,2218,26000
03/17/178,2308,2418,2138,21600
03/16/178,2228,2428,1988,22400
03/15/178,3438,3438,2408,24500
03/14/178,3018,3888,3008,35300
03/13/178,3258,3258,2838,31400
03/10/178,3548,3688,3028,34200
FUNDAMENTALS
Sector:
Industry:
52wk range:8,094.00 - 10,304.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2601750.92
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,306-210.09