USCSLS1XFTSE USA Small Cap Super Liquid Daily Sh07/25/2017
LAST:

 7,892
CHANGE:
 52.67
OPEN:
7,942
HIGH:
7,943
ASK:
0
VOLUME:
0
CHANGE(%):
0.66
PREV:
7,945
LOW:
7,888
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/177,9427,9437,8887,89200
07/24/177,9577,9707,9447,94500
07/21/177,9427,9777,9427,96800
07/20/177,9327,9507,9217,92900
07/19/178,0168,0167,9387,93900
07/18/178,0008,0418,0008,02900
07/17/178,0118,0247,9897,99000
07/14/178,0448,0457,9967,99700
07/13/178,0568,0858,0438,06100
07/12/178,1198,1198,0268,05100
FUNDAMENTALS
Sector:
Industry:
52wk range:7,921.28 - 9,614.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6291160.54
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02