USCSLS1XFTSE USA Small Cap Super Liquid Daily Sh05/26/2017
LAST:

 8,181
CHANGE:
 14.89
OPEN:
8,168
HIGH:
8,192
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
8,166
LOW:
8,167
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178,1688,1928,1678,18100
05/25/178,1768,1778,1278,16600
05/24/178,2058,2058,1758,18400
05/23/178,2118,2378,1848,20600
05/22/178,2558,2568,2078,21800
05/19/178,3288,3288,2298,23300
05/18/178,3568,3938,3148,31600
05/17/178,1958,3378,1958,33700
05/16/178,1938,2358,1838,21100
05/15/178,2508,2508,1728,20300
FUNDAMENTALS
Sector:
Industry:
52wk range:8,094.00 - 10,148.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03