USCSLL3XFTSE USA Small Cap Super Liquid 3X Daily07/25/2017
LAST:

 15,461
CHANGE:
 303.02
OPEN:
15,174
HIGH:
15,483
ASK:
0
VOLUME:
0
CHANGE(%):
2.00
PREV:
15,158
LOW:
15,173
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1715,17415,48315,17315,46100
07/24/1715,08815,16215,01515,15800
07/21/1715,16915,16914,97115,02300
07/20/1715,22715,29015,12215,24500
07/19/1714,76315,19714,76215,18900
07/18/1714,85314,85314,62414,68800
07/17/1714,78814,91014,71914,90500
07/14/1714,60314,86814,60214,86300
07/13/1714,54214,61014,38114,51400
07/12/1714,21214,69914,21214,56600
FUNDAMENTALS
Sector:
Industry:
52wk range:8,993.23 - 15,289.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03