USCSLL3XFTSE USA Small Cap Super Liquid 3X Daily03/29/2017
LAST:

 13,494
CHANGE:
 129.24
OPEN:
13,346
HIGH:
13,494
ASK:
0
VOLUME:
0
CHANGE(%):
0.97
PREV:
13,364
LOW:
13,230
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1713,34613,49413,23013,49400
03/28/1713,04413,37512,95613,36400
03/27/1713,08913,08912,61912,91300
03/24/1713,08813,31113,08613,14900
03/23/1713,02513,31912,93813,22900
03/22/1712,94013,02712,76212,86900
03/21/1713,76013,90412,96113,04200
03/20/1713,92913,92913,67913,73300
03/17/1713,88213,96713,82613,95400
03/16/1713,92414,04413,82113,91100
FUNDAMENTALS
Sector:
Industry:
52wk range:7,981.64 - 14,641.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20520.02
FTSE7,368-60.08
NI22519,063-1540.80
CAC405,069-10.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37