USCSLL3XFTSE USA Small Cap Super Liquid 3X Daily05/25/2017
LAST:

 14,045
CHANGE:
 91.47
OPEN:
13,991
HIGH:
14,244
ASK:
0
VOLUME:
0
CHANGE(%):
0.66
PREV:
13,954
LOW:
13,988
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1713,99114,24413,98814,04500
05/24/1713,84513,99813,84513,95400
05/23/1713,81513,95113,68413,84200
05/22/1713,59813,83413,59513,78200
05/19/1713,24913,72213,24813,70100
05/18/1713,11613,31512,94013,30500
05/17/1713,93813,93913,21213,21200
05/16/1713,94614,00113,73213,85700
05/15/1713,66514,05313,66413,89900
05/12/1713,82313,82413,61013,66100
FUNDAMENTALS
Sector:
Industry:
52wk range:7,981.64 - 14,641.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80