USCSLL3XFTSE USA Small Cap Super Liquid 3X Daily04/25/2018
LAST:

 17,848
CHANGE:
 168.05
OPEN:
17,759
HIGH:
17,872
ASK:
0
VOLUME:
0
CHANGE(%):
0.95
PREV:
17,680
LOW:
17,310
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1817,75917,87217,31017,84800
04/24/1818,26918,71217,38917,68000
04/23/1818,36918,62418,05818,17200
04/20/1818,67218,74918,29618,37700
04/19/1819,04419,04418,47718,66600
04/18/1818,82919,26918,82619,17900
04/17/1818,25118,94418,24918,81400
04/16/1817,82118,37317,81618,35500
04/13/1818,06718,29317,70717,79400
04/12/1817,73518,17917,73518,14100
FUNDAMENTALS
Sector:
Industry:
52wk range:12,940.34 - 22,233.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83