USCSLL3XFTSE USA Small Cap Super Liquid 3X Daily01/23/2017
LAST:

 12,550
CHANGE:
 108.85
OPEN:
12,711
HIGH:
12,734
ASK:
0
VOLUME:
0
CHANGE(%):
0.86
PREV:
12,659
LOW:
12,442
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1712,71112,73412,44212,55000
01/20/1712,58112,79312,58012,65900
01/19/1712,85312,92712,46112,52400
01/18/1712,68312,84012,60512,76400
01/17/1712,96812,96812,68112,68100
01/16/1712,96812,96812,96812,96800
01/13/1712,76813,04912,76812,96800
01/12/1712,88812,88812,41112,70800
01/11/1712,80412,93612,71112,82000
01/10/1712,59012,89612,58912,72300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,334.58 - 13,217.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,852-390.21
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06