USCSLL3XFTSE USA Small Cap Super Liquid 3X Daily10/20/2017
LAST:

 17,095
CHANGE:
 350.40
OPEN:
16,788
HIGH:
17,136
ASK:
0
VOLUME:
0
CHANGE(%):
2.09
PREV:
16,745
LOW:
16,788
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1716,78817,13616,78817,09500
10/19/1716,73016,75616,35416,74500
10/18/1716,62816,80816,62716,78000
10/17/1716,68916,73716,59916,62800
10/16/1716,66416,86916,63716,65600
10/13/1716,64116,82216,62116,74200
10/12/1716,60716,71216,46116,67000
10/11/1716,55116,61316,50716,57600
10/10/1716,53216,77616,47416,50900
10/09/1716,69116,76916,52216,52200
FUNDAMENTALS
Sector:
Industry:
52wk range:8,993.23 - 16,868.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64