USCSLL3XFTSE USA Small Cap Super Liquid 3X Daily01/19/2018
LAST:

 21,248
CHANGE:
 358.60
OPEN:
20,743
HIGH:
21,285
ASK:
0
VOLUME:
0
CHANGE(%):
1.72
PREV:
20,890
LOW:
20,742
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1820,74321,28520,74221,24800
01/18/1820,84320,95420,69620,89000
01/17/1820,42920,97920,42720,97300
01/16/1821,09221,36420,31120,57000
01/15/1821,09221,09221,09221,09200
01/12/1820,95021,13620,93721,09200
01/11/1820,20620,92120,20620,92100
01/10/1820,38920,38919,95920,17900
01/09/1820,46420,60720,33120,50800
01/08/1820,27820,49220,06920,48500
FUNDAMENTALS
Sector:
Industry:
52wk range:12,381.20 - 21,364.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23