USCSLL2XFTSE USA Small Cap Super Liquid 2X Daily04/23/2018
LAST:

 15,905
CHANGE:
 117.94
OPEN:
16,018
HIGH:
16,167
ASK:
0
VOLUME:
0
CHANGE(%):
0.74
PREV:
16,023
LOW:
15,838
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1816,01816,16715,83815,90500
04/20/1816,19316,23815,97616,02300
04/19/1816,40616,40616,08116,18900
04/18/1816,28216,53616,28116,48400
04/17/1815,94516,34915,94416,27300
04/16/1815,69216,01715,69016,00600
04/13/1815,83515,96715,62515,67600
04/12/1815,64015,90115,64015,87900
04/11/1815,66715,80415,51015,71000
04/10/1815,16815,74215,16715,70400
FUNDAMENTALS
Sector:
Industry:
52wk range:12,435.86 - 17,996.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23