USCSLL2XFTSE USA Small Cap Super Liquid 2X Daily07/26/2017
LAST:

 13,979
CHANGE:
 58.32
OPEN:
14,007
HIGH:
14,058
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
14,038
LOW:
13,953
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1714,00714,05813,95313,97900
07/25/1713,86214,05113,86214,03800
07/24/1713,80913,85513,76613,85300
07/21/1713,85813,85813,73813,77000
07/20/1713,89413,93213,83013,90500
07/19/1713,60813,87513,60813,87000
07/18/1713,66313,66313,52313,56200
07/17/1713,62313,69813,58113,69500
07/14/1713,50813,67213,50813,66900
07/13/1713,47113,51313,37113,45300
FUNDAMENTALS
Sector:
Industry:
52wk range:9,668.04 - 14,050.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,026-240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33