USCSLL2XFTSE USA Small Cap Super Liquid 2X Daily01/19/2018
LAST:

 17,457
CHANGE:
 197.91
OPEN:
17,178
HIGH:
17,478
ASK:
0
VOLUME:
0
CHANGE(%):
1.15
PREV:
17,259
LOW:
17,178
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1817,17817,47817,17817,45700
01/18/1817,23317,29417,15317,25900
01/17/1817,00317,30917,00217,30500
01/16/1817,36617,51716,93817,08100
01/15/1817,36617,36617,36617,36600
01/12/1817,28817,39017,28117,36600
01/11/1816,87317,27116,87317,27100
01/10/1816,97416,97416,73616,85800
01/09/1817,01517,09516,94217,04000
01/08/1816,91117,03116,79617,02700
FUNDAMENTALS
Sector:
Industry:
52wk range:12,019.51 - 17,516.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23