USCSLL2XFTSE USA Small Cap Super Liquid 2X Daily10/19/2017
LAST:

 14,846
CHANGE:
 20.76
OPEN:
14,837
HIGH:
14,853
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
14,867
LOW:
14,615
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1714,83714,85314,61514,84600
10/18/1714,77714,88414,77614,86700
10/17/1714,81314,84114,75914,77700
10/16/1714,79714,91914,78214,79300
10/13/1714,78314,89014,77214,84300
10/12/1714,76314,82514,67714,80100
10/11/1714,72914,76614,70414,74500
10/10/1714,71814,86314,68414,70500
10/09/1714,81114,85814,71214,71200
10/06/1714,84514,84514,73014,80700
FUNDAMENTALS
Sector:
Industry:
52wk range:9,668.04 - 14,919.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3732140.76