USCSLL2XFTSE USA Small Cap Super Liquid 2X Daily03/29/2017
LAST:

 12,759
CHANGE:
 81.87
OPEN:
12,666
HIGH:
12,759
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
12,677
LOW:
12,592
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1712,66612,75912,59212,75900
03/28/1712,47312,68412,41712,67700
03/27/1712,50112,50112,20212,38900
03/24/1712,50012,64312,49912,53900
03/23/1712,46012,64812,40412,59000
03/22/1712,40512,46112,29212,36000
03/21/1712,91813,00912,41912,46900
03/20/1713,02313,02312,86812,90100
03/17/1712,99413,04712,95913,03900
03/16/1713,02013,09512,95613,01200
FUNDAMENTALS
Sector:
Industry:
52wk range:8,864.24 - 13,454.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,307-850.35