USCSLL2XFTSE USA Small Cap Super Liquid 2X Daily05/23/2017
LAST:

 13,009
CHANGE:
 38.38
OPEN:
12,992
HIGH:
13,077
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
12,971
LOW:
12,910
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1712,99213,07712,91013,00900
05/22/1712,85513,00412,85412,97100
05/19/1712,63312,93412,63212,92000
05/18/1712,54812,67512,43612,66800
05/17/1713,06113,06212,60712,60700
05/16/1713,06613,10112,93313,01000
05/15/1712,88913,13312,88913,03600
05/12/1712,98812,98812,85412,88600
05/11/1713,10713,10912,79213,02100
05/10/1712,96213,11212,94113,08900
FUNDAMENTALS
Sector:
Industry:
52wk range:8,864.24 - 13,454.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,93800.00
SP5002,39840.18
DAX12,645-140.11
FTSE7,502170.22
NI22519,7431300.66
CAC405,343-50.09
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10