USCSLL2XFTSE USA Small Cap Super Liquid 2X Daily01/23/2017
LAST:

 12,120
CHANGE:
 69.15
OPEN:
12,223
HIGH:
12,238
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
12,190
LOW:
12,051
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1712,22312,23812,05112,12000
01/20/1712,13912,27612,13912,19000
01/19/1712,31312,36012,06312,10300
01/18/1712,20412,30512,15412,25600
01/17/1712,38512,38512,20212,20200
01/16/1712,38512,38512,38512,38500
01/13/1712,25612,43612,25612,38500
01/12/1712,33212,33312,02812,21800
01/11/1712,27912,36312,21912,28900
01/10/1712,14112,33812,14012,22600
FUNDAMENTALS
Sector:
Industry:
52wk range:6,694.13 - 12,524.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,962630.28