USAULyxor International Asse07/24/2017
LAST:

 236.0
CHANGE:
 0.07
OPEN:
236.2
HIGH:
236.2
ASK:
190.9
VOLUME:
277
CHANGE(%):
0.03
PREV:
236.1
LOW:
235.8
BID:
190.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17236.2236.2235.8236.02770
07/21/17237.0237.0236.1236.13840
07/20/17236.7236.7236.3236.31330
07/19/17235.5235.9235.4235.87770
07/18/17235.5235.5234.5234.51,1110
07/17/17235.4235.4235.4235.42040
07/13/17234.0234.3234.0234.3420
07/12/17232.1233.5232.1233.46350
07/11/17234.2234.3233.2233.2380
07/10/17234.4234.4234.1234.22,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:201.17 - 237.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02