USAULyxor International Asse04/06/2018
LAST:

 258.2
CHANGE:
 1.56
OPEN:
254.1
HIGH:
258.2
ASK:
190.9
VOLUME:
1,301
CHANGE(%):
0.61
PREV:
256.6
LOW:
253.2
BID:
190.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/18254.1258.2253.2258.21,3010
04/05/18256.6256.6256.6256.600
04/04/18256.6256.6256.6256.600
04/03/18256.6256.6256.6256.600
04/02/18256.6256.6256.6256.600
03/30/18256.6256.6256.6256.600
03/29/18251.9256.6251.9256.61,3170
03/28/18250.2250.2250.2250.200
03/27/18250.2250.2250.2250.200
03/26/18250.2250.2250.2250.200
FUNDAMENTALS
Sector:
Industry:
52wk range:224.64 - 271.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23