USAULyxor International Asse05/24/2017
LAST:

 231.2
CHANGE:
 0.15
OPEN:
231.5
HIGH:
231.5
ASK:
190.9
VOLUME:
626
CHANGE(%):
0.06
PREV:
231.0
LOW:
231.1
BID:
190.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17231.5231.5231.1231.26260
05/23/17230.3231.1230.3231.02890
05/22/17229.7230.1229.3230.11950
05/19/17229.5229.5229.5229.500
05/18/17227.4229.5227.3229.52330
05/17/17229.9230.0228.5228.54760
05/16/17231.1231.1231.1231.15940
05/15/17230.3231.3230.3231.31030
05/12/17229.9230.1229.9230.01850
05/11/17230.5230.5229.7229.73100
FUNDAMENTALS
Sector:
Industry:
52wk range:198.05 - 231.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63