USAULyxor International Asse10/12/2017
LAST:

 245.3
CHANGE:
 0.49
OPEN:
245.1
HIGH:
245.3
ASK:
190.9
VOLUME:
633
CHANGE(%):
0.20
PREV:
244.8
LOW:
244.9
BID:
190.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/17245.1245.3244.9245.36330
10/11/17244.7244.8244.7244.84860
10/10/17244.5244.5244.5244.52080
10/09/17244.8244.8244.6244.6150
10/06/17244.9245.0244.4244.47550
10/05/17243.6244.2243.5244.22150
10/04/17243.4243.5243.2243.55350
10/03/17243.0243.0242.8242.86090
10/02/17242.0242.1242.0242.11580
09/29/17240.8241.3240.8241.3640
FUNDAMENTALS
Sector:
Industry:
52wk range:201.17 - 244.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,731380.13