USAULyxor International Asse01/19/2018
LAST:

 268.1
CHANGE:
 1.13
OPEN:
268.0
HIGH:
268.1
ASK:
190.9
VOLUME:
39
CHANGE(%):
0.42
PREV:
266.9
LOW:
267.6
BID:
190.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18268.0268.1267.6268.1390
01/17/18266.5266.9266.5266.9160
01/16/18268.1268.1267.0267.41510
01/15/18267.1267.3267.1267.3420
01/12/18266.1266.1266.1266.100
01/11/18266.1266.1266.1266.100
01/10/18262.6266.1262.6266.1120
01/09/18263.8263.8263.8263.800
01/08/18263.8263.8263.8263.800
01/05/18263.8263.8263.8263.800
FUNDAMENTALS
Sector:
Industry:
52wk range:216.31 - 268.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23