USAULyxor International Asse03/29/2017
LAST:

 226.6
CHANGE:
 0.87
OPEN:
227.6
HIGH:
227.6
ASK:
190.9
VOLUME:
594
CHANGE(%):
0.38
PREV:
225.7
LOW:
226.3
BID:
190.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17227.6227.6226.3226.65940
03/28/17225.4225.7225.1225.71910
03/27/17223.3224.3223.3224.35330
03/24/17225.3225.8225.3225.8470
03/23/17225.4226.3225.4226.31230
03/22/17225.1225.1225.1225.13420
03/21/17228.4228.4226.2226.22780
03/20/17229.7229.7228.1228.14620
03/17/17228.7228.7228.6228.64920
03/16/17229.7229.7228.4228.74860
FUNDAMENTALS
Sector:
Industry:
52wk range:173.47 - 205.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,286-1060.44