USALLyxor International Asse12/11/2017
LAST:

 19,121
CHANGE:
 100.50
OPEN:
19,122
HIGH:
19,122
ASK:
13,450
VOLUME:
30
CHANGE(%):
0.53
PREV:
19,021
LOW:
19,121
BID:
13,340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1719,12219,12219,12119,121300
12/08/1719,02119,02119,02119,02100
12/07/1719,02119,02119,02119,02100
12/06/1718,92119,02118,92119,0211,5360
12/05/1718,92118,92118,92118,92100
12/04/1718,98218,98318,92118,9211,0240
12/01/1718,60118,60918,60118,60920
11/30/1718,82418,82418,82418,82400
11/29/1718,82418,82418,82418,82400
11/28/1718,98118,98118,82418,82473,7620
FUNDAMENTALS
Sector:
Industry:
52wk range:17,269.00 - 19,020.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23