USALLyxor International Asse05/29/2018
LAST:

 20,209
CHANGE:
 483.00
OPEN:
19,646
HIGH:
20,209
ASK:
13,450
VOLUME:
6
CHANGE(%):
2.45
PREV:
19,726
LOW:
19,646
BID:
13,340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1819,64620,20919,64620,20960
05/28/1819,72619,72619,72619,72600
05/25/1819,72619,72619,72619,72600
05/24/1819,72619,72619,72619,72600
05/23/1819,72619,72619,72619,72600
05/22/1819,72619,72619,72619,72600
05/21/1819,72619,72619,72619,72600
05/18/1819,72619,72619,72619,72600
05/17/1819,72619,72619,72619,72600
05/16/1819,72619,72619,72619,72600
FUNDAMENTALS
Sector:
Industry:
52wk range:17,686.00 - 19,726.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83