USALLyxor International Asse05/18/2017
LAST:

 17,706
CHANGE:
 47.50
OPEN:
17,595
HIGH:
17,706
ASK:
13,450
VOLUME:
1,056
CHANGE(%):
0.27
PREV:
17,659
LOW:
17,595
BID:
13,340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1717,59517,70617,59517,7061,0560
05/17/1717,65917,65917,65917,65900
05/16/1717,88317,88317,65917,6594280
05/15/1717,90817,90817,90817,90800
05/12/1717,83817,90817,83817,90820
05/11/1717,91517,91517,83617,836300
05/10/1717,83317,83317,83317,83300
05/09/1717,83317,83317,83317,83300
05/08/1717,83317,83317,83317,83300
05/05/1717,73517,83317,72417,833860
FUNDAMENTALS
Sector:
Industry:
52wk range:13,697.00 - 18,743.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12