USALLyxor International Asse09/11/2017
LAST:

 17,787
CHANGE:
 126.00
OPEN:
18,045
HIGH:
18,045
ASK:
13,450
VOLUME:
44
CHANGE(%):
0.70
PREV:
17,913
LOW:
17,787
BID:
13,340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/1718,04518,04517,78717,787440
09/08/1717,91317,91317,91317,91300
09/07/1717,91317,91317,91317,91300
09/06/1717,91317,91317,91317,91300
09/05/1717,91317,91317,91317,91300
09/04/1717,91317,91317,91317,91300
09/01/1717,91317,91317,91317,91300
08/31/1717,91317,91317,91317,91300
08/30/1718,21418,21417,91317,9134500
08/29/1717,92818,06617,92818,066200
FUNDAMENTALS
Sector:
Industry:
52wk range:15,262.00 - 18,743.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27710.02
NI22520,310110.05
CAC405,24360.11
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27