USALLyxor International Asse07/20/2017
LAST:

 18,185
CHANGE:
 163.50
OPEN:
18,216
HIGH:
18,216
ASK:
13,450
VOLUME:
30
CHANGE(%):
0.91
PREV:
18,022
LOW:
18,185
BID:
13,340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1718,21618,21618,18518,185300
07/14/1717,90118,02217,90118,022300
07/12/1718,01818,07918,01818,079300
07/10/1718,20818,20818,15718,157840
FUNDAMENTALS
Sector:
Industry:
52wk range:15,262.00 - 18,743.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13