USALLyxor International Asse03/17/2017
LAST:

 18,068
CHANGE:
 431.00
OPEN:
18,509
HIGH:
18,509
ASK:
13,450
VOLUME:
30
CHANGE(%):
2.33
PREV:
18,499
LOW:
18,068
BID:
13,340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/1718,50918,50918,06818,068300
03/16/1718,49918,49918,49918,49900
03/15/1718,49918,49918,49918,49900
03/14/1718,49918,49918,49918,49900
03/13/1718,49918,49918,49918,49900
03/10/1718,74318,74318,49918,499300
03/09/1718,65718,66918,65718,669140
03/08/1718,71618,71618,71618,71600
03/07/1718,71618,71618,71618,71600
03/06/1718,71618,71618,71618,71600
FUNDAMENTALS
Sector:
Industry:
52wk range:13,406.00 - 18,743.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13