US57Multi Units France03/21/2017
LAST:

 110.9
CHANGE:
 0.23
OPEN:
110.7
HIGH:
110.9
ASK:
114.8
VOLUME:
1,107
CHANGE(%):
0.20
PREV:
110.7
LOW:
110.7
BID:
114.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/17110.7110.9110.7110.91,1070
03/20/17110.7110.7110.7110.700
03/17/17110.7110.7110.7110.700
03/16/17110.7110.7110.7110.700
03/15/17110.7110.7110.7110.700
03/14/17110.7110.7110.7110.700
03/13/17110.7110.7110.7110.700
03/10/17109.8110.7109.7110.71000
03/09/17109.9109.9109.9109.900
03/08/17109.9109.9109.9109.900
FUNDAMENTALS
Sector:
Industry:
52wk range:109.06 - 118.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03