US57Multi Units France05/26/2017
LAST:

 112.7
CHANGE:
 0.03
OPEN:
112.7
HIGH:
112.7
ASK:
114.8
VOLUME:
706
CHANGE(%):
0.03
PREV:
112.6
LOW:
112.7
BID:
114.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17112.7112.7112.7112.77060
05/25/17112.6112.6112.6112.600
05/24/17112.6112.6112.6112.600
05/23/17112.6112.6112.6112.600
05/22/17112.6112.6112.6112.600
05/19/17112.5112.7112.5112.61210
05/18/17112.8112.8112.8112.800
05/17/17112.7112.8112.7112.81,4240
05/16/17112.1112.2112.0112.28,0180
05/15/17112.2112.2112.1112.16050
FUNDAMENTALS
Sector:
Industry:
52wk range:109.06 - 118.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03