US57Multi Units France01/12/2017
LAST:

 110.9
CHANGE:
 0.08
OPEN:
111.1
HIGH:
111.1
ASK:
114.8
VOLUME:
7,788
CHANGE(%):
0.07
PREV:
110.8
LOW:
110.9
BID:
114.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/17111.1111.1110.9110.97,7880
01/11/17110.8110.8110.8110.800
01/10/17110.8110.8110.8110.800
01/09/17110.8110.8110.8110.800
01/06/17110.8110.8110.8110.800
01/05/17110.8110.8110.8110.800
01/04/17110.8110.8110.8110.800
01/03/17109.9110.8109.7110.85540
01/02/17110.1110.1110.1110.100
12/30/16110.1110.1110.1110.100
FUNDAMENTALS
Sector:
Industry:
52wk range:109.06 - 118.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59