US57Multi Units France10/13/2017
LAST:

 111.7
CHANGE:
 0.18
OPEN:
111.6
HIGH:
111.7
ASK:
114.8
VOLUME:
42
CHANGE(%):
0.16
PREV:
111.6
LOW:
111.6
BID:
114.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/17111.6111.7111.6111.7420
10/12/17111.6111.6111.6111.600
10/11/17111.6111.6111.6111.6150
10/10/17111.6111.6111.6111.600
10/09/17111.6111.6111.6111.600
10/06/17111.2111.6111.2111.6400
10/05/17111.7111.7111.5111.57800
10/04/17111.6111.6111.5111.51650
10/03/17111.4111.6111.4111.62920
10/02/17111.5111.5111.5111.500
FUNDAMENTALS
Sector:
Industry:
52wk range:109.06 - 115.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,742490.17