US57Multi Units France01/16/2018
LAST:

 109.1
CHANGE:
 0.14
OPEN:
109.2
HIGH:
109.2
ASK:
114.8
VOLUME:
347
CHANGE(%):
0.13
PREV:
109.2
LOW:
109.1
BID:
114.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18109.2109.2109.1109.13470
01/15/18109.2109.2109.2109.200
01/12/18109.1109.2109.1109.2440
01/11/18109.2109.2109.2109.200
01/10/18109.2109.2109.2109.200
01/09/18109.2109.2109.2109.200
01/08/18109.2109.2109.2109.200
01/05/18109.2109.2109.2109.200
01/04/18109.2109.2109.2109.200
01/03/18109.2109.2109.2109.200
FUNDAMENTALS
Sector:
Industry:
52wk range:109.11 - 113.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23