US500FTSE US 500 Index07/26/2017
LAST:

 2,475
CHANGE:
 0.27
OPEN:
2,472
HIGH:
2,476
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
2,475
LOW:
2,472
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172,4722,4762,4722,47500
07/25/172,4652,4762,4652,47500
07/24/172,4672,4672,4612,46600
07/21/172,4682,4682,4592,46500
07/20/172,4682,4722,4632,46900
07/19/172,4552,4662,4552,46600
07/18/172,4532,4532,4452,45200
07/17/172,4532,4572,4522,45400
07/14/172,4422,4542,4412,45400
07/13/172,4382,4432,4362,44100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,077.76 - 2,475.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1381970.73