US500FTSE US 500 Index10/16/2017
LAST:

 2,552
CHANGE:
 0.24
OPEN:
2,549
HIGH:
2,555
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
2,552
LOW:
2,549
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/172,5492,5552,5492,55200
10/13/172,5472,5542,5472,55200
10/12/172,5512,5512,5462,54800
10/11/172,5472,5502,5442,54900
10/10/172,5412,5512,5412,54500
10/09/172,5462,5482,5412,54100
10/06/172,5492,5492,5402,54400
10/05/172,5342,5492,5342,54900
10/04/172,5312,5372,5282,53400
10/03/172,5262,5302,5252,53000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,077.76 - 2,553.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,021170.13
FTSE7,547200.26
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02