US500FTSE US 500 Index01/17/2018
LAST:

 2,799
CHANGE:
 27.76
OPEN:
2,770
HIGH:
2,800
ASK:
0
VOLUME:
0
CHANGE(%):
1.00
PREV:
2,772
LOW:
2,770
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/182,7702,8002,7702,79900
01/16/182,7792,8012,7632,77200
01/15/182,7792,7792,7792,77900
01/12/182,7612,7812,7612,77900
01/11/182,7422,7582,7422,75600
01/10/182,7452,7452,7302,73900
01/09/182,7412,7522,7412,74900
01/08/182,7362,7412,7312,74100
01/05/182,7182,7312,7182,73000
01/04/182,7072,7232,7072,72000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,248.33 - 2,800.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23