US500FTSE US 500 Index05/26/2017
LAST:

 2,410
CHANGE:
 0.11
OPEN:
2,409
HIGH:
2,411
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,410
LOW:
2,407
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,4092,4112,4072,41000
05/25/172,3992,4122,3992,41000
05/24/172,3922,3972,3922,39700
05/23/172,3882,3952,3882,39200
05/22/172,3752,3882,3752,38700
05/19/172,3592,3822,3592,38000
05/18/172,3512,3662,3472,36600
05/17/172,3942,3942,3572,35800
05/16/172,3952,3992,3892,39200
05/15/172,3842,3972,3842,39200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,981.65 - 2,411.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03