US500FTSE US 500 Index03/22/2017
LAST:

 2,337
CHANGE:
 5.44
OPEN:
2,337
HIGH:
2,344
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
2,342
LOW:
2,330
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172,3372,3442,3302,33700
03/21/172,3662,3752,3372,34200
03/20/172,3712,3732,3652,36700
03/17/172,3742,3782,3712,37700
03/16/172,3782,3812,3712,37500
03/15/172,3592,3762,3592,37400
03/14/172,3662,3662,3522,35700
03/13/172,3652,3662,3612,36400
03/10/172,3572,3692,3562,36200
03/09/172,3552,3612,3472,35000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,981.65 - 2,391.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-110.20
DJI20,651-110.05
SP5002,34800.00
DAX11,951470.39
FTSE7,316-80.11
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03