US500FTSE US 500 Index01/20/2017
LAST:

 2,257
CHANGE:
 4.35
OPEN:
2,255
HIGH:
2,268
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
2,253
LOW:
2,255
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,2552,2682,2552,25700
01/19/172,2622,2652,2502,25300
01/18/172,2582,2612,2542,26000
01/17/172,2652,2652,2562,25700
01/16/172,2652,2652,2652,26500
01/13/172,2612,2692,2612,26500
01/12/172,2652,2652,2452,25800
01/11/172,2592,2642,2512,25900
01/10/172,2592,2692,2562,26000
01/09/172,2672,2672,2592,26100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,801.47 - 2,271.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,529-260.47
DJI19,753-740.38
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06