US500FTSE US 500 Index04/20/2018
LAST:

 2,664
CHANGE:
 22.81
OPEN:
2,689
HIGH:
2,690
ASK:
0
VOLUME:
0
CHANGE(%):
0.85
PREV:
2,686
LOW:
2,662
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182,6892,6902,6622,66400
04/19/182,7052,7052,6792,68600
04/18/182,7022,7132,7002,71000
04/17/182,6732,7042,6732,70200
04/16/182,6522,6822,6522,67800
04/13/182,6602,6762,6472,65000
04/12/182,6382,6682,6382,66500
04/11/182,6532,6572,6372,64600
04/10/182,6092,6582,6092,65300
04/09/182,6002,6492,6002,63900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,338.18 - 2,866.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23