URAUranium Resources Plc01/20/2017
LAST:

 0.8750
CHANGE:
 0.05
OPEN:
0.9250
HIGH:
0.9330
ASK:
0.4500
VOLUME:
1,039,924
CHANGE(%):
5.41
PREV:
0.9250
LOW:
0.8580
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.92500.93300.85800.87501,039,9240
01/19/170.92500.98660.85500.9250824,9710
01/18/170.91900.99900.91900.9500429,6870
01/17/171.04901.04900.95000.95002,084,6550
01/16/170.87881.15000.87881.02503,955,7350
01/13/171.08661.10000.77000.87508,183,4530
01/12/170.85001.18770.85001.025018,169,6080
01/11/170.70000.88000.70000.850013,446,7890
01/10/170.64490.69900.62700.67503,341,5130
01/09/170.55000.60000.48510.60003,170,8960
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:0.22 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71