URAUranium Resources Plc03/24/2017
LAST:

 0.6000
CHANGE:
 0.00
OPEN:
0.6400
HIGH:
0.6400
ASK:
0.4500
VOLUME:
87,630
CHANGE(%):
0.00
PREV:
0.6000
LOW:
0.6000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.64000.64000.60000.600087,6300
03/23/170.62110.64000.60000.6000200,0000
03/22/170.56900.64000.56900.6000444,1260
03/21/170.65000.65000.56900.6000831,2340
03/20/170.67000.67000.60000.60001,554,9570
03/17/170.67000.72670.67000.7000312,4530
03/16/170.69050.70000.68570.70001,097,0840
03/15/170.70000.79000.70000.7250590,3840
03/14/170.67400.81880.67400.75003,250,1250
03/13/170.53290.65000.53290.65001,258,9670
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:0.22 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,998-2651.37
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,269-890.36