URAUranium Resources Plc04/25/2018
LAST:

 0.4650
CHANGE:
 0.00
OPEN:
0.4798
HIGH:
0.4798
ASK:
0.4500
VOLUME:
148,106
CHANGE(%):
0.00
PREV:
0.4650
LOW:
0.4650
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.47980.47980.46500.4650148,1060
04/20/180.46500.46500.45000.46501,150,0000
04/19/180.47500.47500.47500.475000
04/18/180.50000.55000.47500.4750479,3560
04/17/180.46260.52000.46120.47502,452,4720
04/16/180.45000.49750.45000.47501,732,3790
04/13/180.41000.52000.41000.47506,179,7160
04/12/180.45000.47500.45000.4750270,8120
04/11/180.43500.48000.43500.4750479,9990
04/10/180.45200.50000.45200.5000100,0000
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:0.06 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83