URAUranium Resources Plc10/19/2017
LAST:

 0.5250
CHANGE:
 0.00
OPEN:
0.5250
HIGH:
0.5250
ASK:
0.4500
VOLUME:
44,090
CHANGE(%):
0.00
PREV:
0.5250
LOW:
0.4550
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.52500.52500.45500.525044,0900
10/18/170.45500.52500.45500.525057,0000
10/17/170.59000.59000.52500.52501,000,0000
10/16/170.50000.54000.50000.5250208,8980
10/13/170.45000.47500.45000.4750198,1240
10/12/170.45100.47500.45100.47507,5000
10/11/170.49900.49900.47500.475040,0000
10/10/170.54000.54000.45800.4750430,0210
10/09/170.57000.57000.50000.5250330,0000
10/06/170.51000.57000.51000.5500328,0880
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:0.24 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,27900.02
BDI1,200494.26
HSI28,306-1810.64