URAUranium Resources Plc07/21/2017
LAST:

 0.5800
CHANGE:
 0.06
OPEN:
0.6470
HIGH:
0.6470
ASK:
0.4500
VOLUME:
373,458
CHANGE(%):
9.80
PREV:
0.6430
LOW:
0.5800
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.64700.64700.58000.5800373,4580
07/20/170.60000.64300.60000.6430557,3410
07/19/170.59000.59000.59000.590089,5000
07/18/170.59000.60000.59000.6000219,4910
07/17/170.58000.58000.58000.5800171,5520
07/12/170.52500.52500.47500.5250324,0000
07/11/170.58900.58900.53500.5500454,6680
07/10/170.55000.58900.46000.5250408,2420
07/07/170.45500.52500.45500.525027,7860
07/06/170.55800.55800.46000.5250108,6030
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:0.24 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8201140.43