URAUranium Resources Plc05/25/2017
LAST:

 0.5750
CHANGE:
 0.00
OPEN:
0.5110
HIGH:
0.5750
ASK:
0.4500
VOLUME:
400
CHANGE(%):
0.00
PREV:
0.5750
LOW:
0.5110
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.51100.57500.51100.57504000
05/24/170.55000.57500.55000.575044,5980
05/23/170.56000.57500.56000.5750467,0320
05/22/170.60100.62500.60100.6250333,7030
05/19/170.64000.64000.62500.6250151,0560
05/18/170.62500.62500.62500.625000
05/17/170.62500.64000.62200.6250192,9280
05/16/170.61020.62500.60000.6250645,0000
05/15/170.62500.62500.62500.625000
05/12/170.62500.62500.60000.6250958,5420
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:0.22 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643130.05