URAUranium Resources Plc01/15/2018
LAST:

 0.5750
CHANGE:
 0.00
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.4500
VOLUME:
2,502,315
CHANGE(%):
0.00
PREV:
0.5750
LOW:
0.5300
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/180.60000.60000.53000.57502,502,3150
01/12/180.57200.57500.55500.57502,054,2650
01/11/180.58000.60000.56200.57506,231,1010
01/10/180.61900.68000.55100.575015,402,5020
01/09/180.55500.64200.55500.600012,936,2040
01/08/180.59900.59900.55000.5750977,2090
01/05/180.61400.61400.55100.57501,910,2280
01/04/180.64800.64800.56500.60001,245,1680
01/03/180.60600.61200.55200.60004,331,8750
01/02/180.66500.74000.60600.65004,844,2060
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:0.06 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23