UNGUniverse Group Plc08/21/2017
LAST:

 9.750
CHANGE:
 0.00
OPEN:
9.600
HIGH:
9.750
ASK:
9.000
VOLUME:
825
CHANGE(%):
0.00
PREV:
9.750
LOW:
9.600
BID:
8.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/179.6009.7509.6009.7508250
08/18/179.7929.7929.6009.750272,1290
08/17/179.6009.7959.6009.75018,7060
08/16/179.7509.7509.7509.75000
08/15/1710.00010.0009.6009.75068,1810
08/14/179.50010.0009.50010.000250,0000
08/11/1710.00010.00010.00010.00000
08/10/1710.00010.0009.64010.00067,2000
08/09/179.80010.0009.60010.000265,0050
08/08/179.65010.0009.64010.000467,8430
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:7.50 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,215-20.03
DJI21,710360.17
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40