UNGUniverse Group Plc01/18/2017
LAST:

 8.625
CHANGE:
 0.00
OPEN:
8.625
HIGH:
8.625
ASK:
9.000
VOLUME:
74,575
CHANGE(%):
0.00
PREV:
8.625
LOW:
8.280
BID:
8.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/178.6258.6258.2808.62574,5750
01/17/178.2808.6258.2808.62537,0000
01/16/178.6008.6258.2808.625203,2070
01/13/178.5628.6258.5628.6255,7000
01/12/178.6008.6258.6008.62511,6270
01/11/178.2508.6258.2508.62584,3540
01/10/178.6008.6258.6008.62528,9530
01/09/178.5008.8008.5008.62580,9170
01/06/179.0009.0008.4028.750158,4690
01/05/178.6339.1258.6339.125100,3230
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:7.48 - 11.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,596-10.01
FTSE7,204-50.07
NI22519,138660.34
CAC404,84210.02
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71