UNGUniverse Group Plc05/26/2017
LAST:

 10.50
CHANGE:
 0.13
OPEN:
10.35
HIGH:
10.63
ASK:
9.00
VOLUME:
359,347
CHANGE(%):
1.18
PREV:
10.63
LOW:
10.25
BID:
8.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1710.3510.6310.2510.50359,3470
05/25/1710.2710.6310.2710.639340
05/24/1710.6010.6310.3510.63282,3360
05/23/1710.2710.6310.2710.63200,0000
05/22/1710.2610.5010.2610.5064,8420
05/19/1710.5010.5010.5010.5000
05/18/1710.5010.5010.2610.50193,6610
05/17/1710.8510.8510.3510.50149,5510
05/16/1710.8510.8510.4610.6384,1860
05/15/1710.7410.7410.4810.6329,6880
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:7.50 - 11.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616-130.10
FTSE7,515-330.43
NI22519,678-50.02
CAC405,301-310.58
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24