UNGUniverse Group Plc03/28/2017
LAST:

 8.250
CHANGE:
 0.00
OPEN:
8.150
HIGH:
8.250
ASK:
9.000
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
8.250
LOW:
8.150
BID:
8.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/178.1508.2508.1508.25030,0000
03/27/178.0258.2508.0258.25010,0000
03/24/178.1008.2508.1008.25010,1900
03/23/178.4008.4008.0008.25057,1110
03/22/178.2508.2508.1118.250137,8020
03/21/178.2508.2508.1118.25015,7830
03/20/178.2508.2508.1118.25065,6150
03/17/178.2508.2508.2508.25050,0000
03/16/178.2508.2508.2508.25000
03/15/178.2508.2508.1118.25050,3960
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:7.50 - 11.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51