UNGUniverse Group Plc11/16/2017
LAST:

 6.875
CHANGE:
 0.00
OPEN:
6.875
HIGH:
7.000
ASK:
9.000
VOLUME:
5,169
CHANGE(%):
0.00
PREV:
6.875
LOW:
6.875
BID:
8.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/176.8757.0006.8756.8755,1690
11/15/176.8756.8756.8756.87500
11/14/176.8756.8756.8756.87500
11/13/176.8756.8756.7606.875249,4410
11/10/176.8006.8756.8006.8757160
11/09/176.8006.8756.8006.87510,0000
11/08/176.7707.0006.7706.875256,6110
11/07/176.7706.8756.7706.87587,9060
11/06/176.8306.8756.8306.87597,0600
11/03/176.6506.8306.6506.82091,2140
FUNDAMENTALS
Sector:
Industry:Business Support Services
52wk range:6.25 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23