ULSUls Technology Plc01/22/2018
LAST:

 136.5
CHANGE:
 0.50
OPEN:
140.0
HIGH:
140.0
ASK:
0.0
VOLUME:
67,605
CHANGE(%):
0.36
PREV:
137.0
LOW:
134.0
BID:
143.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18140.0140.0134.0136.567,6050
01/19/18137.5137.5136.0137.032,7260
01/18/18139.0139.0135.5138.148,5460
01/17/18136.5138.5135.0138.0100,0190
01/16/18136.5138.0136.5137.085,2760
01/15/18138.0139.0136.5136.859,7640
01/12/18139.0139.0137.5139.0480,7230
01/11/18135.5140.0135.5140.023,5160
01/10/18136.5139.0136.5139.045,5230
01/09/18150.0150.0135.0140.0180,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:96.49 - 155.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23