ULSUls Technology Plc10/20/2017
LAST:

 129.0
CHANGE:
 0.13
OPEN:
128.0
HIGH:
130.0
ASK:
0.0
VOLUME:
26,142
CHANGE(%):
0.10
PREV:
129.1
LOW:
125.8
BID:
118.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17128.0130.0125.8129.026,1420
10/19/17128.0129.2127.8129.134,7310
10/18/17129.1129.1128.0128.96,3170
10/17/17126.1129.2126.1128.94,0770
10/16/17128.4131.0128.4129.021,0200
10/13/17130.0130.0128.0128.938,5740
10/12/17130.0132.3128.9128.961,9660
10/11/17128.0129.9127.0128.344,4870
10/10/17130.0130.0128.7129.434,7160
10/09/17132.0132.3128.0129.3101,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:69.00 - 133.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68