ULSUls Technology Plc01/16/2017
LAST:

 95.13
CHANGE:
 1.88
OPEN:
93.00
HIGH:
98.00
ASK:
0.00
VOLUME:
32,464
CHANGE(%):
2.01
PREV:
93.25
LOW:
92.25
BID:
72.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1793.0098.0092.2595.1332,4640
01/13/1793.0095.0092.0093.2548,2530
01/12/1792.0092.0089.9491.5057,8800
01/11/1789.0090.8087.8689.5047,7350
01/10/1791.5091.5089.8190.2516,6500
01/09/1790.6391.3589.6390.2516,0420
01/06/1792.7592.7590.1191.0037,7040
01/05/1794.7595.9592.0092.75223,6040
01/04/1796.0097.0695.2595.2540,0920
01/03/1797.7597.7594.5094.5019,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:52.89 - 97.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96