ULSUls Technology Plc03/30/2017
LAST:

 98.00
CHANGE:
 0.00
OPEN:
98.50
HIGH:
98.50
ASK:
0.00
VOLUME:
157,000
CHANGE(%):
0.00
PREV:
98.00
LOW:
98.00
BID:
97.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1798.5098.5098.0098.00157,0000
03/29/1798.2599.0098.0098.0023,5420
03/28/1798.0098.3597.7598.0035,3770
03/27/1798.0098.2797.7098.0050,3490
03/24/1798.3598.3598.2598.255000
03/23/1798.0098.3598.0098.005,9880
03/22/1797.2598.6397.0098.1364,7520
03/21/1799.0099.0098.3599.0036,8630
03/20/1799.5099.7598.6399.1388,3120
03/17/1799.56100.0099.0099.13205,6730
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 103.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37