ULSUls Technology Plc07/27/2017
LAST:

 121.5
CHANGE:
 0.70
OPEN:
121.5
HIGH:
121.5
ASK:
0.0
VOLUME:
12,476
CHANGE(%):
0.58
PREV:
120.8
LOW:
121.0
BID:
120.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17121.5121.5121.0121.512,4760
07/26/17122.0123.0120.5120.853,2660
07/25/17121.0122.0120.0122.033,4430
07/24/17121.0121.6118.5120.259,7060
07/21/17121.0122.8119.9120.916,7360
07/20/17121.0121.5119.4120.739,7950
07/19/17121.0122.1120.8121.932,1940
07/18/17123.0123.0120.5120.968,5700
07/17/17121.0122.0120.0121.063,7640
07/14/17121.0122.3121.0122.09,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:63.62 - 130.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,727160.08
SP5002,467-110.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71