ULSUls Technology Plc04/20/2018
LAST:

 148.5
CHANGE:
 3.25
OPEN:
149.5
HIGH:
149.5
ASK:
0.0
VOLUME:
69,515
CHANGE(%):
2.14
PREV:
151.8
LOW:
148.5
BID:
146.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18149.5149.5148.5148.569,5150
04/19/18149.5151.8149.5151.81,2430
04/18/18149.5151.8149.5151.832,8490
04/17/18150.0151.8149.5151.824,5920
04/16/18150.0151.5149.5151.548,8690
04/13/18152.0153.3150.0152.3268,3390
04/12/18149.5151.8149.5151.832,5200
04/11/18150.0153.5149.5152.046,2660
04/10/18149.5150.5149.0149.036,2100
04/09/18147.5148.3147.0148.318,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:96.49 - 161.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23