ULSUls Technology Plc05/23/2017
LAST:

 125.3
CHANGE:
 4.50
OPEN:
120.0
HIGH:
125.3
ASK:
0.0
VOLUME:
3,126,997
CHANGE(%):
3.73
PREV:
120.8
LOW:
118.4
BID:
117.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17120.0125.3118.4125.33,126,9970
05/22/17120.8120.8118.3120.866,9840
05/19/17120.8120.8116.3120.098,5390
05/18/17118.8121.8116.0121.0312,7140
05/17/17116.5117.5115.9117.522,8310
05/16/17118.3118.3113.0116.02,018,1100
05/15/17115.0117.0113.3115.5210,0940
05/12/17107.8113.0106.5112.52,141,5430
05/11/17106.0106.4105.6105.922,1340
05/10/17105.3108.5105.0108.546,9510
FUNDAMENTALS
Sector:
Industry:
52wk range:62.00 - 121.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7331200.61
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,350-530.21