ULOVUBS (Irl) ETF Plc05/02/2017
LAST:

 1,187
CHANGE:
 4.75
OPEN:
1,183
HIGH:
1,187
ASK:
0
VOLUME:
771
CHANGE(%):
0.40
PREV:
1,182
LOW:
1,183
BID:
1,130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/171,1831,1871,1831,1877710
05/01/171,1821,1821,1821,18200
04/28/171,1821,1821,1821,18200
04/27/171,1821,1821,1821,18200
04/26/171,1821,1821,1821,18200
04/25/171,1821,1821,1821,18200
04/24/171,1821,1821,1821,18200
04/21/171,1821,1821,1821,18200
04/20/171,1821,1821,1821,18200
04/19/171,1821,1821,1821,18200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10