ULOVUBS (Irl) ETF Plc10/17/2017
LAST:

 1,240
CHANGE:
 29.50
OPEN:
1,235
HIGH:
1,240
ASK:
0
VOLUME:
600
CHANGE(%):
2.44
PREV:
1,211
LOW:
1,235
BID:
1,130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,2351,2401,2351,2406000
10/16/171,2111,2111,2111,21100
10/13/171,2111,2111,2111,21100
10/12/171,2111,2111,2111,21100
10/11/171,2111,2111,2111,21100
10/10/171,2111,2111,2111,21100
10/09/171,2111,2111,2111,21100
10/06/171,2111,2111,2111,21100
10/05/171,2111,2111,2111,21100
10/04/171,2111,2111,2111,21100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,065.00 - 1,231.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17