ULOVUBS (Irl) ETF Plc04/23/2018
LAST:

 1,224
CHANGE:
 3.75
OPEN:
1,235
HIGH:
1,235
ASK:
0
VOLUME:
489
CHANGE(%):
0.31
PREV:
1,228
LOW:
1,224
BID:
1,300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181,2351,2351,2241,2244890
04/20/181,2281,2281,2281,22800
04/19/181,2281,2281,2281,22800
04/18/181,2281,2281,2281,22800
04/17/181,2491,2491,2281,2284450
04/16/181,2361,2361,2361,23600
04/13/181,2361,2361,2361,23600
04/12/181,2361,2361,2361,23600
04/11/181,2361,2361,2361,23600
04/10/181,2361,2361,2361,23600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,065.00 - 1,235.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83