ULOVUBS (Irl) ETF Plc01/05/2017
LAST:

 1,127
CHANGE:
 7.75
OPEN:
1,136
HIGH:
1,136
ASK:
0
VOLUME:
192
CHANGE(%):
0.68
PREV:
1,134
LOW:
1,127
BID:
1,130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/171,1361,1361,1271,1271920
01/04/171,1341,1341,1341,13400
01/03/171,1341,1341,1341,13400
01/02/171,1341,1341,1341,13400
12/30/161,1341,1341,1341,13400
12/29/161,1341,1341,1341,13400
12/28/161,1341,1341,1261,13427,0000
12/27/161,1271,1271,1271,12700
12/26/161,1271,1271,1271,12700
12/23/161,1271,1271,1271,12700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71