ULEUltra Electronics Holdings Plc04/19/2018
LAST:

 1,323
CHANGE:
 65.00
OPEN:
1,250
HIGH:
1,323
ASK:
0
VOLUME:
1,300,244
CHANGE(%):
4.68
PREV:
1,388
LOW:
1,229
BID:
1,205
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,2501,3231,2291,3231,300,2440
04/18/181,3791,4201,3691,388290,2410
04/17/181,4061,4061,3611,3761,037,0320
04/16/181,4131,4361,4001,407172,5790
04/13/181,3751,4581,3581,403526,7670
04/12/181,3511,3621,3391,345425,9310
04/11/181,4001,4031,3461,3511,097,2680
04/10/181,3811,3981,3591,394193,5660
04/09/181,3991,4031,3621,372261,6110
04/06/181,3821,4081,3731,396154,1180
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Defense
52wk range:1,138.00 - 2,218.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 03, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23