ULEUltra Electronics Holdings Plc01/23/2017
LAST:

 1,880
CHANGE:
 13.00
OPEN:
1,885
HIGH:
1,886
ASK:
0
VOLUME:
125,231
CHANGE(%):
0.69
PREV:
1,893
LOW:
1,867
BID:
1,801
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,8851,8861,8671,880125,2310
01/20/171,9311,9331,8871,893169,8210
01/19/171,8811,9061,8811,890129,6960
01/18/171,8941,9111,8891,895139,1990
01/17/171,9191,9251,9081,90868,1780
01/16/171,9241,9401,9241,92866,5300
01/13/171,9571,9571,9291,93186,8800
01/12/171,9691,9701,9271,94496,5990
01/11/171,9651,9661,9351,939100,6980
01/10/171,9491,9721,9441,954117,5380
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Defense
52wk range:1,573.00 - 2,049.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,571180.33
DJI19,865660.33
SP5002,27490.41
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22