ULEUltra Electronics Holdings Plc07/21/2017
LAST:

 2,022
CHANGE:
 8.26
OPEN:
2,049
HIGH:
2,059
ASK:
2,189
VOLUME:
189,451
CHANGE(%):
0.41
PREV:
2,030
LOW:
1,997
BID:
2,069
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,0492,0591,9972,022189,4510
07/20/172,0652,0652,0222,030278,0810
07/19/172,0672,0672,0412,047131,1470
07/18/172,0652,0692,0502,063140,8720
07/17/172,0482,0832,0452,056499,0540
07/14/172,0462,0591,9402,048418,2890
07/13/172,0402,0452,0202,041143,4470
07/12/172,0482,0562,0152,038205,6680
07/11/172,0462,0592,0272,040284,9070
07/10/172,0342,0462,0042,042320,2040
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Defense
52wk range:1,649.00 - 2,245.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13