ULEUltra Electronics Holdings Plc03/29/2017
LAST:

 2,110
CHANGE:
 29.00
OPEN:
2,132
HIGH:
2,143
ASK:
0
VOLUME:
272,815
CHANGE(%):
1.36
PREV:
2,139
LOW:
2,099
BID:
1,801
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172,1322,1432,0992,110272,8150
03/28/172,1112,1542,1022,139413,4500
03/27/172,1082,1232,0962,104239,6650
03/24/172,1322,1362,1102,120261,6680
03/23/172,1032,1342,0942,122319,6950
03/22/172,1482,1532,0842,101540,5340
03/21/172,1942,2052,1312,139414,6270
03/20/172,1932,2122,1722,195332,6310
03/17/172,2022,2062,1752,204588,2530
03/16/172,1712,2312,1712,186409,8310
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Defense
52wk range:1,573.00 - 2,245.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,213100.08
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37