ULEUltra Electronics Holdings Plc01/22/2018
LAST:

 1,442
CHANGE:
 8.00
OPEN:
1,454
HIGH:
1,454
ASK:
0
VOLUME:
301,761
CHANGE(%):
0.55
PREV:
1,450
LOW:
1,427
BID:
1,425
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181,4541,4541,4271,442301,7610
01/19/181,4941,5011,4431,450235,5220
01/18/181,4881,5131,4811,493352,2700
01/17/181,4781,5051,4651,487192,2570
01/16/181,4831,4931,4681,480184,2080
01/15/181,5021,5201,4741,479193,1540
01/12/181,5141,5561,4801,497525,4400
01/11/181,4191,5281,4011,5152,138,6350
01/10/181,2551,2731,2361,2461,018,5220
01/09/181,2791,2861,2501,253623,2060
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Defense
52wk range:1,138.00 - 2,245.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23