ULEUltra Electronics Holdings Plc05/26/2017
LAST:

 2,158
CHANGE:
 42.00
OPEN:
2,110
HIGH:
2,180
ASK:
0
VOLUME:
252,710
CHANGE(%):
1.98
PREV:
2,116
LOW:
2,109
BID:
1,801
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,1102,1802,1092,158252,7100
05/25/172,0822,1182,0762,116487,2830
05/24/172,0822,1002,0752,085297,2210
05/23/172,0812,1272,0632,084325,5910
05/22/172,0662,0922,0592,085178,1290
05/19/172,0362,0612,0312,060156,3310
05/18/172,0552,0552,0042,026330,7880
05/17/172,0762,0852,0422,051255,4990
05/16/172,0512,0882,0462,088207,5600
05/15/172,0382,0752,0342,050289,2710
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Defense
52wk range:1,573.00 - 2,245.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03