ULEUltra Electronics Holdings Plc10/16/2017
LAST:

 1,831
CHANGE:
 30.00
OPEN:
1,855
HIGH:
1,861
ASK:
2,190
VOLUME:
263,222
CHANGE(%):
1.61
PREV:
1,861
LOW:
1,820
BID:
1,750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,8551,8611,8201,831263,2220
10/13/171,8491,8681,8441,861211,4940
10/12/171,8401,8601,8301,855211,9570
10/11/171,8091,8441,8091,833195,2030
10/10/171,8411,8411,8201,823100,1910
10/09/171,8271,8491,8151,839102,5690
10/06/171,8351,8541,8281,838174,3540
10/05/171,8221,8341,8051,833117,7170
10/04/171,8531,8551,8111,820126,7330
10/03/171,8151,8301,7991,829144,8800
FUNDAMENTALS
Sector:Aerospace & Defense
Industry:Defense
52wk range:1,715.00 - 2,245.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17