UKTUK Select Trust Ld05/22/2017
LAST:

 210.0
CHANGE:
 1.00
OPEN:
210.0
HIGH:
210.0
ASK:
166.0
VOLUME:
10,183
CHANGE(%):
0.48
PREV:
209.0
LOW:
206.0
BID:
158.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17210.0210.0206.0210.010,1830
05/19/17209.0209.0209.0209.000
05/18/17209.0209.0209.0209.000
05/17/17209.0210.0209.0209.034,3020
05/16/17209.8209.9209.0209.04,1770
05/15/17209.7209.7209.0209.06,8780
05/12/17209.7209.7209.0209.0660
05/11/17209.0209.0209.0209.000
05/10/17209.0209.0209.0209.000
05/09/17209.0209.0209.0209.000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:151.95 - 214.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,647-120.10
FTSE7,499140.18
NI22519,7431300.66
CAC405,34800.00
GLD1,256-100.77
BDI1,200494.26
HSI25,419160.06