UKTUK Select Trust Ld06/27/2017
LAST:

 216.0
CHANGE:
 0.00
OPEN:
212.1
HIGH:
216.0
ASK:
166.0
VOLUME:
29
CHANGE(%):
0.00
PREV:
216.0
LOW:
212.1
BID:
158.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17212.1216.0212.1216.0290
06/26/17217.0217.0216.0216.06,7700
06/23/17217.0217.0215.0215.060
06/22/17215.0215.0215.0215.000
06/21/17215.0215.0212.0215.010,0000
06/20/17212.1214.5212.1214.52,8410
06/19/17214.5214.5214.5214.500
06/16/17214.5214.5212.1214.514,5020
06/15/17214.5214.5214.5214.500
06/14/17214.5217.0211.2214.56,8980
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:161.00 - 217.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23