UKTUK Select Trust Ld03/22/2017
LAST:

 210.0
CHANGE:
 1.00
OPEN:
211.5
HIGH:
211.5
ASK:
166.0
VOLUME:
28,752
CHANGE(%):
0.47
PREV:
211.0
LOW:
207.0
BID:
158.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17211.5211.5207.0210.028,7520
03/21/17208.7211.0208.7211.08,0510
03/20/17210.5214.0210.5211.06,6910
03/17/17213.0213.0210.0210.56,0920
03/16/17200.0200.0200.0200.000
03/15/17199.0203.0199.0200.03,9400
03/14/17202.9203.0196.0199.513,8280
03/13/17197.4199.5197.4199.51,4000
03/10/17197.0200.2197.0198.58640
03/09/17198.5198.5198.5198.500
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:151.95 - 214.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11