UKTUK Select Trust Ld01/17/2017
LAST:

 186.0
CHANGE:
 0.50
OPEN:
188.0
HIGH:
188.0
ASK:
166.0
VOLUME:
2,654
CHANGE(%):
0.27
PREV:
185.5
LOW:
186.0
BID:
158.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17188.0188.0186.0186.02,6540
01/16/17183.8185.5183.8185.52,0000
01/13/17183.0183.0183.0183.000
01/12/17183.0184.0181.5183.020,4670
01/11/17182.5182.5182.5182.500
01/10/17182.5182.5182.5182.500
01/09/17182.5182.5180.6182.58490
01/06/17182.0182.0182.0182.000
01/05/17182.0182.0182.0182.000
01/04/17182.0182.0182.0182.000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:151.95 - 185.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,560200.17
FTSE7,22210.02
NI22518,894810.43
CAC404,845-150.31
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13