UKS3Sg Issuer03/27/2017
LAST:

 48.09
CHANGE:
 0.16
OPEN:
49.74
HIGH:
49.74
ASK:
10295.00
VOLUME:
200
CHANGE(%):
0.32
PREV:
48.25
LOW:
48.09
BID:
10264.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1749.7449.7448.0948.092000
03/24/1748.2548.2548.2548.2500
03/23/1748.2548.2548.2548.2500
03/22/1748.8148.8148.2548.251080
03/21/1747.5347.5346.6947.416,1500
03/20/1746.4446.4446.4446.4400
03/17/1746.7146.7146.2746.446,1120
03/16/1746.5546.9246.5546.712,2410
03/15/1747.7647.7647.7147.752,1040
03/14/1748.1048.1048.0848.082,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.27 - 101.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,882420.71
DJI20,7201690.82
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63