UKS3Sg Issuer05/16/2017
LAST:

 43.51
CHANGE:
 1.29
OPEN:
44.43
HIGH:
44.43
ASK:
10295.00
VOLUME:
1,199
CHANGE(%):
2.87
PREV:
44.79
LOW:
43.51
BID:
10264.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/1744.4344.4343.5143.511,1990
05/15/1744.8944.8944.7944.79100
05/12/1745.2245.2245.2245.2200
05/11/1745.2245.2245.2245.2200
05/10/1746.6646.6645.2245.22890
05/09/1747.0347.0347.0347.0300
05/08/1747.0347.0347.0347.0300
05/05/1748.1548.1547.0347.03890
05/04/1748.9248.9248.9248.9200
05/03/1748.9248.9248.9248.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:44.79 - 100.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05