UKS3Sg Issuer01/11/2018
LAST:

 36.54
CHANGE:
 0.24
OPEN:
36.28
HIGH:
36.54
ASK:
10295.00
VOLUME:
1,080
CHANGE(%):
0.65
PREV:
36.31
LOW:
36.28
BID:
10264.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1836.2836.5436.2836.541,0800
01/10/1836.3136.3136.3136.3100
01/09/1836.3136.3136.3136.3100
01/08/1836.3136.3136.3136.3100
01/05/1836.8136.8136.3136.312000
01/04/1836.9336.9336.9336.9300
01/03/1837.7437.7436.9336.933500
01/02/1837.5137.7237.5137.724030
01/01/1836.8036.8036.8036.8000
12/29/1736.8036.8036.8036.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.31 - 55.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23