UKS3Sg Issuer01/17/2017
LAST:

 52.30
CHANGE:
 1.99
OPEN:
50.78
HIGH:
52.30
ASK:
10295.00
VOLUME:
2,046
CHANGE(%):
3.95
PREV:
50.32
LOW:
50.78
BID:
10264.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1750.7852.3050.7852.302,0460
01/16/1750.1950.3250.0350.326190
01/13/1750.3150.3150.1450.143570
01/12/1750.8950.8950.8950.8900
01/11/1750.8950.8950.8950.8900
01/10/1752.0552.0550.8950.891,5000
01/09/1752.5052.5052.1052.10370
01/06/1753.4253.4252.9652.961540
01/05/1753.2953.2953.2953.2900
01/04/1753.6553.6553.2953.29550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14