UKS3Sg Issuer04/13/2018
LAST:

 39.08
CHANGE:
 2.29
OPEN:
41.15
HIGH:
41.15
ASK:
10295.00
VOLUME:
516
CHANGE(%):
5.54
PREV:
41.37
LOW:
39.08
BID:
10264.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/1841.1541.1539.0839.085160
04/12/1841.3741.3741.3741.3700
04/11/1841.3741.3741.3741.3700
04/10/1841.3741.3741.3741.3700
04/09/1841.3741.3741.3741.3700
04/06/1841.3741.3741.3741.3700
04/05/1841.3741.3741.3741.3700
04/04/1841.3741.3741.3741.3700
04/03/1841.3741.3741.3741.3700
04/02/1841.3741.3741.3741.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:36.28 - 50.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83