UKS3Sg Issuer07/21/2017
LAST:

 43.75
CHANGE:
 0.67
OPEN:
42.89
HIGH:
43.75
ASK:
10295.00
VOLUME:
34
CHANGE(%):
1.56
PREV:
43.08
LOW:
42.89
BID:
10264.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1742.8943.7542.8943.75340
07/20/1743.0843.0843.0843.08220
FUNDAMENTALS
Sector:
Industry:
52wk range:42.51 - 73.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33