UKS3Sg Issuer10/20/2017
LAST:

 40.55
CHANGE:
 0.00
OPEN:
39.95
HIGH:
40.55
ASK:
10295.00
VOLUME:
370
CHANGE(%):
0.00
PREV:
40.55
LOW:
39.95
BID:
10264.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1739.9540.5539.9540.553700
10/19/1740.6440.7940.5540.557300
10/18/1740.2040.2040.2040.2000
10/17/1740.2040.2040.2040.2000
10/16/1740.2040.2040.2040.2000
10/13/1740.4440.4440.2040.202500
10/12/1740.0640.0640.0040.002730
10/11/1740.4540.4940.4540.463960
10/10/1740.3940.3940.3940.3900
10/09/1740.3940.3940.3940.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 66.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17