UKPRIshares III Plc04/25/2017
LAST:

 5.694
CHANGE:
 0.11
OPEN:
5.825
HIGH:
5.825
ASK:
6.905
VOLUME:
350
CHANGE(%):
1.90
PREV:
5.804
LOW:
5.694
BID:
6.868
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/175.8255.8255.6945.6943500
04/24/175.8045.8045.8045.80400
04/21/175.8045.8045.8045.80400
04/20/175.8045.8045.8045.80400
04/19/175.8045.8045.8045.80400
04/18/175.8045.8045.8045.80400
04/17/175.8045.8045.8045.80400
04/14/175.8045.8045.8045.80400
04/13/175.8045.8045.8045.80400
04/12/175.8045.8045.8045.80400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,677-10.01
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86