UKPRIshares III Plc12/20/2016
LAST:

 5.356
CHANGE:
 0.21
OPEN:
5.580
HIGH:
5.580
ASK:
6.905
VOLUME:
36
CHANGE(%):
3.71
PREV:
5.563
LOW:
5.356
BID:
6.868
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/165.5805.5805.3565.356360
12/19/165.5635.5635.5635.56300
12/16/165.5635.5635.5635.56300
12/15/165.5635.5635.5635.56300
12/14/165.5635.5635.5635.56300
12/13/165.5705.5705.5635.563180
12/12/165.5245.5245.5245.52400
12/09/165.5245.5245.5245.52400
12/08/165.5245.5245.5245.52400
12/07/165.5245.5245.5245.52400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,591-60.05
FTSE7,206-30.04
NI22519,138660.34
CAC404,84100.00
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71