UKPRIshares III Plc08/21/2017
LAST:

 5.418
CHANGE:
 0.13
OPEN:
5.280
HIGH:
5.418
ASK:
6.905
VOLUME:
800
CHANGE(%):
2.48
PREV:
5.286
LOW:
5.280
BID:
6.868
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/175.2805.4185.2805.4188000
08/18/175.2865.2865.2865.28600
08/17/175.2865.2865.2865.28600
08/16/175.2865.2865.2865.28600
08/15/175.2865.2865.2865.28600
08/14/175.2865.2865.2865.28600
08/11/175.2805.2865.2805.286180
08/10/175.3495.3495.3495.34900
08/09/175.3495.3495.3495.34900
08/08/175.3495.3495.3495.34900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,634340.27
FTSE7,274110.15
NI22520,296-510.25
CAC405,291230.44
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82