UKPRIshares III Plc12/07/2017
LAST:

 5.601
CHANGE:
 0.17
OPEN:
5.473
HIGH:
5.601
ASK:
6.905
VOLUME:
3,279
CHANGE(%):
3.04
PREV:
5.436
LOW:
5.473
BID:
6.868
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/175.4735.6015.4735.6013,2790
12/06/175.4365.4365.4365.43600
12/05/175.4365.4365.4365.43600
12/04/175.4365.4365.4365.43600
12/01/175.4005.4365.4005.436190
11/30/175.4155.4155.4155.41500
11/29/175.4155.4155.4155.41500
11/28/175.4155.4155.4155.41500
11/27/175.4155.4155.4155.41500
11/24/175.4155.4155.4155.41500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23