UKPRIshares III Plc03/20/2017
LAST:

 5.504
CHANGE:
 0.02
OPEN:
5.510
HIGH:
5.510
ASK:
6.905
VOLUME:
18
CHANGE(%):
0.34
PREV:
5.485
LOW:
5.504
BID:
6.868
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/175.5105.5105.5045.504180
03/17/175.4855.4855.4855.48500
03/16/175.4855.4855.4855.48500
03/15/175.4265.4855.4265.4854,2000
03/14/175.4185.4185.4185.41800
03/13/175.4185.4185.4185.41800
03/10/175.4065.4185.4065.4183,4000
03/09/175.5135.5135.5135.51300
03/08/175.5135.5135.5135.51300
03/07/175.5305.5305.5135.513180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13