UKMVOssiam Lux01/17/2017
LAST:

 16,990
CHANGE:
 258.00
OPEN:
17,024
HIGH:
17,076
ASK:
16,171
VOLUME:
386
CHANGE(%):
1.50
PREV:
17,248
LOW:
16,990
BID:
16,057
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1717,02417,07616,99016,9903860
01/16/1717,24817,24817,24817,24800
01/13/1717,13917,24817,13917,248520
01/12/1717,19117,19117,19117,19100
01/11/1717,13017,19117,13017,1912760
01/10/1717,13517,21617,09817,2163320
01/09/1717,09017,18217,03517,1743040
01/06/1717,02017,13317,01217,078600
01/05/1716,66417,09616,66417,0961000
01/04/1716,98116,98116,98116,98100
FUNDAMENTALS
Sector:
Industry:
52wk range:14,710.50 - 18,521.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,832990.50
SP5002,274110.47
DAX11,613160.14
FTSE7,201-70.10
NI22519,138660.34
CAC404,851100.21
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71