UKMVOssiam Lux10/18/2017
LAST:

 18,440
CHANGE:
 23.00
OPEN:
18,556
HIGH:
18,556
ASK:
16,171
VOLUME:
2
CHANGE(%):
0.12
PREV:
18,417
LOW:
18,440
BID:
16,057
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1718,55618,55618,44018,44020
10/17/1718,41718,41718,41718,41700
10/16/1718,41718,41718,41718,41700
10/13/1718,41718,41718,41718,41700
10/12/1718,45518,46518,41718,41720
10/11/1718,42418,42418,42418,42400
10/10/1718,42418,42418,42418,42400
10/09/1718,42418,42418,42418,42400
10/06/1718,42418,42418,42418,42400
10/05/1718,27418,42418,25918,424660
FUNDAMENTALS
Sector:
Industry:
52wk range:15,896.55 - 18,842.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,554310.42
NI22521,45890.04
CAC405,36800.00
GLD1,28890.69
BDI1,200494.26
HSI28,4552961.05