UKMVOssiam Lux05/23/2017
LAST:

 18,558
CHANGE:
 13.50
OPEN:
18,504
HIGH:
18,637
ASK:
16,171
VOLUME:
945
CHANGE(%):
0.07
PREV:
18,545
LOW:
18,500
BID:
16,057
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1718,50418,63718,50018,5589450
05/22/1718,58318,58318,51318,5453,1800
05/19/1718,47318,47318,47318,47300
05/18/1718,46318,47318,46118,4733280
05/17/1718,46018,46018,46018,46000
05/16/1718,46018,46018,46018,46000
05/15/1718,42918,46018,42918,4603240
05/12/1718,40318,40318,40318,40300
05/11/1718,40318,40318,40318,40300
05/10/1718,40318,40318,40318,40300
FUNDAMENTALS
Sector:
Industry:
52wk range:15,896.55 - 18,583.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7151010.52
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,368-350.14