UKMVOssiam Lux01/18/2018
LAST:

 18,350
CHANGE:
 164.00
OPEN:
18,350
HIGH:
18,488
ASK:
16,171
VOLUME:
30
CHANGE(%):
0.89
PREV:
18,514
LOW:
18,340
BID:
16,057
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1818,35018,48818,34018,350300
01/17/1818,45018,51418,45018,5141120
01/15/1818,67018,67018,56318,5631,3000
01/12/1818,60018,60018,60018,60000
01/11/1818,60018,60018,60018,60000
01/10/1818,45118,60018,45118,600120
01/09/1818,58018,58018,58018,58000
01/08/1818,58018,58018,58018,58000
01/05/1818,53418,58018,53418,58010
01/04/1818,52018,52018,52018,52000
FUNDAMENTALS
Sector:
Industry:
52wk range:16,713.65 - 18,842.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23