UKMVOssiam Lux07/20/2017
LAST:

 18,274
CHANGE:
 191.50
OPEN:
18,261
HIGH:
18,274
ASK:
16,171
VOLUME:
5,355
CHANGE(%):
1.06
PREV:
18,082
LOW:
18,246
BID:
16,057
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1718,26118,27418,24618,2745,3550
07/10/1718,09118,09118,08218,0822720
07/06/1717,87317,98417,87317,984600
07/05/1718,28618,28618,05418,0542680
07/04/1718,05018,11118,05018,11160
07/03/1717,99217,99217,99217,99200
FUNDAMENTALS
Sector:
Industry:
52wk range:15,896.55 - 18,842.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13