UKMVOssiam Lux03/24/2017
LAST:

 17,786
CHANGE:
 1.00
OPEN:
17,704
HIGH:
17,786
ASK:
16,171
VOLUME:
328
CHANGE(%):
0.01
PREV:
17,785
LOW:
17,704
BID:
16,057
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1717,70417,78617,70417,7863280
03/21/1717,80417,80417,78517,7851350
03/20/1717,94917,94917,90217,902560
03/17/1717,77017,83517,77017,835400
03/16/1717,83717,83717,83717,83700
03/15/1717,83717,83717,83717,83700
03/14/1717,83717,83717,83717,83700
03/13/1717,83717,83717,83717,83700
03/10/1717,83717,83717,83717,83700
03/09/1717,83717,83717,83717,83700
FUNDAMENTALS
Sector:
Industry:
52wk range:15,896.55 - 18,521.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13