UKMVOssiam Lux04/18/2018
LAST:

 18,023
CHANGE:
 260.00
OPEN:
17,922
HIGH:
18,023
ASK:
16,171
VOLUME:
64
CHANGE(%):
1.46
PREV:
17,763
LOW:
17,922
BID:
16,057
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1817,92218,02317,92218,023640
04/17/1817,76317,76317,76317,76300
04/16/1817,76317,76317,76317,76300
04/13/1817,76317,76317,76317,76300
04/12/1817,76317,76317,76317,76300
04/11/1817,76317,76317,76317,76300
04/10/1817,76317,76317,76317,76300
04/09/1817,76317,76317,76317,76300
04/06/1817,76317,76317,76317,76300
04/05/1817,54817,76317,54817,76340
FUNDAMENTALS
Sector:
Industry:
52wk range:16,830.00 - 18,842.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23