UKMLUK Mortgages Limited07/21/2017
LAST:

 93.13
CHANGE:
 0.13
OPEN:
93.13
HIGH:
93.91
ASK:
0.00
VOLUME:
360,272
CHANGE(%):
0.13
PREV:
93.00
LOW:
93.00
BID:
94.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1793.1393.9193.0093.13360,2720
07/20/1793.0094.0993.0093.0041,6430
07/19/1794.0995.5093.0093.1595,6760
07/18/1794.0994.0993.0093.15113,9540
07/17/1793.0094.0993.0093.00115,9390
07/14/1793.0094.5093.0094.5089,9310
07/13/1793.2593.2593.2593.2580,2990
07/12/1794.5094.8893.0094.88101,5260
07/11/1794.9095.2594.5095.2574,0660
07/10/1794.5095.2594.5095.2549,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:90.25 - 101.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13