UKMLUK Mortgages Limited01/20/2017
LAST:

 95.75
CHANGE:
 0.00
OPEN:
96.08
HIGH:
96.08
ASK:
99.00
VOLUME:
65,476
CHANGE(%):
0.00
PREV:
95.75
LOW:
95.00
BID:
94.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1796.0896.0895.0095.7565,4760
01/19/1795.1096.1094.9595.7554,3640
01/18/1795.3796.4695.3796.0035,2240
01/17/1796.4796.4795.3796.0056,6270
01/16/1795.3596.4895.3596.0043,8300
01/13/1796.5896.5895.3596.0027,3770
01/12/1796.2596.6095.0096.0070,8620
01/11/1795.3596.6095.2296.0048,3790
01/10/1795.3096.6095.3096.0080,0370
01/09/1796.6096.7895.2796.0062,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:88.50 - 101.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71