UKMLUK Mortgages Limited05/25/2017
LAST:

 95.75
CHANGE:
 0.38
OPEN:
96.15
HIGH:
96.15
ASK:
0.00
VOLUME:
108,523
CHANGE(%):
0.39
PREV:
96.13
LOW:
94.75
BID:
94.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1796.1596.1594.7595.75108,5230
05/24/1797.5097.5094.7596.13116,3540
05/23/1795.1696.7195.1695.50105,3990
05/22/1795.0196.3195.0095.6339,1430
05/19/1796.4696.4694.7596.1327,9780
05/18/1795.8496.5095.0095.5098,1210
05/17/1795.7596.0094.7595.50121,2490
05/16/1795.0096.5595.0096.13181,3700
05/15/1796.2596.8195.1396.38233,2120
05/12/1796.8096.8096.3896.3814,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:88.50 - 101.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213500.81
DJI21,087750.36
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80