UKMLUK Mortgages Limited09/22/2017
LAST:

 94.25
CHANGE:
 0.00
OPEN:
94.78
HIGH:
95.50
ASK:
0.00
VOLUME:
133,013
CHANGE(%):
0.00
PREV:
94.25
LOW:
93.15
BID:
94.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1794.7895.5093.1594.25133,0130
09/21/1795.0095.0093.0394.25103,8740
09/20/1793.0094.5093.0093.7591,9040
09/19/1793.7394.1793.0093.7572,9680
09/18/1793.7393.7593.0093.7519,0890
09/15/1793.2593.9893.2593.7550,7620
09/14/1793.0094.0093.0094.0054,7740
09/13/1793.5094.0093.0094.0039,8470
09/12/1793.2594.0093.2594.0051,7900
09/11/1793.2594.0093.0094.0032,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:90.25 - 99.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82