UKMLUK Mortgages Limited06/25/2018
LAST:

 86.75
CHANGE:
 0.50
OPEN:
86.01
HIGH:
86.75
ASK:
0.00
VOLUME:
22,813,504
CHANGE(%):
0.58
PREV:
86.25
LOW:
86.01
BID:
94.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1886.0186.7586.0186.7522,813,5040
06/22/1886.7486.8385.5086.25100,4910
06/21/1885.5086.0085.5086.00149,7590
06/20/1886.0086.5086.0086.00453,8500
06/19/1886.7586.7585.9086.25199,5020
06/18/1886.4686.7585.5086.2546,6010
06/15/1885.8886.8485.8886.2598,5960
06/14/1885.8886.4085.8886.25125,8840
06/13/1886.0086.5086.0086.50187,5320
06/12/1887.0087.0086.2586.2578,9650
FUNDAMENTALS
Sector:
Industry:
52wk range:84.00 - 97.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83