UKMLUK Mortgages Limited03/29/2017
LAST:

 97.00
CHANGE:
 0.00
OPEN:
96.59
HIGH:
97.00
ASK:
99.00
VOLUME:
52,194
CHANGE(%):
0.00
PREV:
97.00
LOW:
95.95
BID:
94.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1796.5997.0095.9597.0052,1940
03/28/1795.9597.0095.5097.0067,6830
03/27/1796.6096.6095.9596.506,4120
03/24/1796.6198.0095.5097.0082,4040
03/23/1796.7297.0096.6197.0066,1690
03/22/1796.7297.5495.5097.0078,4640
03/21/1796.7297.6096.0097.0093,0870
03/20/1796.7297.6096.0097.0057,3900
03/17/1798.0098.0096.6397.00110,7260
03/16/1798.0098.2096.8096.88119,7230
FUNDAMENTALS
Sector:
Industry:
52wk range:88.50 - 101.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,152-660.34
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19