UKMLUK Mortgages Limited12/15/2017
LAST:

 89.88
CHANGE:
 0.00
OPEN:
90.14
HIGH:
90.56
ASK:
0.00
VOLUME:
82,727
CHANGE(%):
0.00
PREV:
89.88
LOW:
89.09
BID:
94.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1790.1490.5689.0989.8882,7270
12/14/1790.5090.5089.8889.8829,2520
12/13/1789.7090.2389.7089.8833,6060
12/12/1790.0090.0089.6389.63118,5470
12/11/1789.5089.9889.5089.63177,2820
12/08/1790.2590.2589.6389.6339,3350
12/07/1789.7590.2589.6389.6342,8780
12/06/1789.5089.6389.5089.63107,4400
12/05/1790.5090.5090.0090.13148,9480
12/04/1790.5291.4690.5091.1347,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:89.50 - 99.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23